| CPI |
Capita
|
FTSE Small Cap |
|
£318.99M |
264.50 |
0.19% |
| CPP |
CPP Group
|
AIM |
|
£1.84M |
20.00 |
-1.30% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| AHT |
Ashtead Group
|
FTSE 100 |
|
£22.06B |
5,326.00 |
-0.04% |
| SHI |
SIG
|
FTSE Small Cap |
|
£102.8M |
8.70 |
0.00% |
| SPA |
1Spatial Holdings
|
AIM |
|
£86.66M |
72.80 |
-6.10% |
| ALT |
Altitude Group
|
AIM |
|
£17.19M |
23.01 |
-1.90% |
| BOKU |
Boku Inc
|
AIM |
|
£327.11M |
114.00 |
-2.30% |
| EMR |
Empresaria Group
|
AIM |
|
£12.75M |
26.50 |
-2.40% |
| FIPP |
Frontier IP Group
|
AIM |
|
£14.88M |
13.27 |
0.70% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| KZG |
Kazera Global
|
AIM |
|
£16.27M |
1.42 |
5.60% |
| MAI |
Maintel Holdings
|
AIM |
|
£12.18M |
65.05 |
9.80% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| NWT |
Newmark Security
|
AIM |
|
£10.37M |
113.00 |
-2.90% |
| PEG |
Petards Group
|
AIM |
|
£6.22M |
10.16 |
5.40% |
| PHSC |
PHSC
|
AIM |
|
– |
7.75 |
-4.50% |
| RWA |
Robert Walters
|
FTSE Small Cap |
|
£92.62M |
140.50 |
9.77% |
| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |
| STAF |
Staffline Group
|
AIM |
|
£48.7M |
45.00 |
1.10% |
| THRU |
Thruvision Group
|
AIM |
|
£2.8M |
0.83 |
0.40% |
| WATR |
Water Intelligence
|
AIM |
|
£51.71M |
306.00 |
2.20% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| MIND |
Mind Gym
|
AIM |
|
£8.53M |
8.00 |
-0.90% |
| MBO |
MobilityOne
|
AIM |
|
£7.18M |
6.75 |
-3.80% |
| MANO |
Manolete Partners
|
AIM |
|
£17.31M |
39.40 |
-3.60% |
| FIN |
Finablr
|
FTSE 250 |
|
£7.92M |
12.00 |
158.40% |
| MLVN |
Malvern International
|
AIM |
|
£7.2M |
21.50 |
11.10% |
| IES |
Invinity Energy Systems
|
AIM |
|
£127.97M |
22.17 |
-1.60% |
| JNEO |
Journeo
|
AIM |
|
£87.49M |
498.90 |
-4.90% |
| NBB |
Norman Broadbent
|
AIM |
|
£3.4M |
190.00 |
-4.30% |
| LDG |
Logistics Development Group
|
AIM |
|
£72.42M |
17.50 |
2.00% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£1.64M |
8.60 |
-3.10% |
| MYX |
Mycelx Technologies Corp
|
AIM |
|
£11.94M |
48.20 |
-2.10% |
| RFG |
Roebuck Food Group
|
AIM |
|
£26.3M |
25.00 |
% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| HAS |
Hays
|
FTSE 250 |
0.45 |
£1.04B |
66.50 |
0.83% |
| IWG |
IWG
|
FTSE 250 |
0.54 |
£1.81B |
185.70 |
-2.06% |
| RWI |
Renewi
|
FTSE Small Cap |
0.58 |
£704.91M |
868.00 |
0.10% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.63 |
£5.85B |
1,190.50 |
0.34% |
| DPLM |
Diploma
|
FTSE 100 |
0.81 |
£10.34B |
7,580.00 |
-1.56% |
| BMT |
Braime T F & J H Holdings
|
AIM |
1.38 |
£22.32M |
1,300.00 |
-3.30% |
| FERG |
Ferguson
|
Main Market |
1.50 |
£33.45B |
17,350.00 |
-0.50% |
| GATC |
Gattaca
|
Main Market |
1.61 |
£50.97M |
168.50 |
-6.10% |
| SRP |
Serco Group
|
FTSE 250 |
1.69 |
£2.59B |
264.20 |
-0.60% |
| SAG |
Science Group
|
AIM |
1.71 |
£237.67M |
576.50 |
2.30% |
| ESNT |
Essentra
|
FTSE Small Cap |
1.75 |
£323.63M |
111.80 |
-1.93% |
| EXPN |
Experian
|
FTSE 100 |
1.77 |
£25.7B |
2,876.00 |
-0.72% |
| TPK |
Travis Perkins
|
FTSE 250 |
1.78 |
£1.43B |
667.50 |
-1.11% |
| FNTL |
Fintel
|
AIM |
1.96 |
£202.13M |
197.50 |
-0.30% |
| NTBR |
Northern Bear
|
AIM |
2.03 |
£16.93M |
122.13 |
-2.70% |
| MTO |
Mitie Group
|
FTSE 250 |
2.18 |
£2.68B |
206.40 |
0.10% |
| TRI |
Trifast
|
FTSE Small Cap |
2.28 |
£113.31M |
83.40 |
0.24% |
| RST |
Restore
|
AIM |
2.29 |
£405.89M |
301.00 |
1.60% |
| CTG |
Christie Group
|
AIM |
2.30 |
£38.59M |
150.65 |
1.60% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| RTO |
Rentokil Initial
|
FTSE 100 |
2.55 |
£9.1B |
360.30 |
0.06% |
| BNZL |
Bunzl
|
FTSE 100 |
2.58 |
£9.31B |
2,826.00 |
-1.53% |
| HWDN |
Howden Joinery Group
|
FTSE 100 |
2.61 |
£4.59B |
831.00 |
-1.07% |
| SNX |
Synectics
|
AIM |
2.70 |
£31.52M |
199.00 |
8.40% |
| ITRK |
Intertek Group
|
FTSE 100 |
2.83 |
£8.99B |
5,840.00 |
0.00% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250 |
2.94 |
£676.96M |
106.00 |
8.38% |
| RS1 |
RS Group
|
FTSE 250 |
3.08 |
£3.5B |
735.00 |
-1.14% |
| KGH |
Knights Group Holdings
|
AIM |
3.13 |
£153.14M |
179.00 |
1.00% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.23 |
£540.69M |
146.90 |
-1.01% |
| DCC |
DCC
|
FTSE 100 |
3.40 |
£5.45B |
6,375.00 |
0.00% |
| CSSG |
Croma Security Solutions Group
|
AIM |
3.43 |
£9.64M |
72.00 |
-0.70% |
| LTHM |
Latham James
|
AIM |
3.55 |
£288.32M |
1,035.00 |
-6.10% |
| ELIX |
Elixirr International
|
FTSE Small Cap |
3.55 |
£323.43M |
652.00 |
2.52% |
| GFTU |
Grafton Group
|
FTSE 250 |
3.62 |
£1.96B |
1,031.80 |
-1.05% |
| MIDW |
Midwich Group
|
AIM |
3.63 |
£150.31M |
138.80 |
-3.10% |
| BEG |
Begbies Traynor Group
|
AIM |
3.68 |
£192.31M |
121.50 |
0.50% |
| MER |
Mears Group
|
FTSE Small Cap |
3.85 |
£378.73M |
448.00 |
-1.54% |
| PAGE |
PageGroup
|
FTSE 250 |
4.41 |
£638.18M |
194.00 |
-0.10% |
| ASY |
Andrews Sykes Group
|
AIM |
4.50 |
£240.69M |
609.80 |
2.50% |
| KEYS |
Keystone Law Group
|
AIM |
4.51 |
£172.34M |
547.60 |
0.50% |
| FIH |
FIH Group
|
AIM |
4.66 |
£18.15M |
145.00 |
0.40% |
| STEM |
SThree
|
FTSE Small Cap |
5.01 |
£349.56M |
282.50 |
-1.05% |
| HSP |
Hargreaves Services
|
AIM |
5.14 |
£245.02M |
796.00 |
-1.10% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
5.18 |
£89.14M |
19.18 |
-0.62% |
| SPSC |
Spectra Systems Corp
|
AIM |
5.23 |
£79.56M |
170.00 |
6.70% |
| NWF |
NWF Group
|
AIM |
5.65 |
£76.38M |
153.00 |
0.90% |
| RWS |
RWS Holdings
|
AIM |
5.97 |
£437.94M |
117.40 |
-0.10% |
| PAY |
PayPoint
|
FTSE Small Cap |
6.66 |
£357.58M |
597.00 |
-0.58% |
| BRCK |
Brickability Group
|
AIM |
6.88 |
£164.77M |
51.00 |
-1.20% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£188.72M |
480.00 |
2.13% |
| DSW |
DSW Capital
|
AIM |
7.36 |
£10.93M |
44.00 |
% |
| RTC |
RTC Group
|
AIM |
7.46 |
£11.3M |
91.40 |
-2.30% |
| GTLY |
Gateley Holdings
|
AIM |
9.64 |
£74.48M |
56.78 |
-0.80% |
| SNWS |
Smiths News
|
FTSE Small Cap |
11.97 |
£176.83M |
71.40 |
0.00% |