| LSEG |
London Stock Exchange Group
|
FTSE 100
| 1.22 |
£56.15B
| 10,650.00 | 0.14% |
| III |
3i Group
|
FTSE 100
| 1.76 |
£40.1B
| 4,101.00 | -0.46% |
| MNG |
M&G
|
FTSE 100
| 7.81 |
£6.18B
| 256.50 | -0.19% |
| SDR |
Schroders
|
FTSE 100
| 5.88 |
£5.82B
| 364.20 | 0.77% |
| IGG |
IG Group Holdings
|
FTSE 250
| 4.35 |
£3.71B
| 1,072.00 | 0.75% |
| INVP |
Investec
|
FTSE 250
| 6.86 |
£3.52B
| 546.00 | 0.18% |
| ABDN |
abrdn
|
FTSE 250
| 7.68 |
£3.45B
| 186.90 | -0.16% |
| BPT |
Bridgepoint Group
|
FTSE 250
| 2.91 |
£2.57B
| 317.20 | 2.06% |
| PLUS |
Plus500
|
FTSE 250
| 4.78 |
£2.43B
| 3,368.00 | -0.82% |
| PHLL |
Petershill Partners
|
FTSE 250
| 5.06 |
£2.41B
| 221.00 | -0.67% |
| QLT |
Quilter
|
FTSE 250
| 3.80 |
£2.2B
| 158.20 | 0.83% |
| AJB |
AJ Bell
|
FTSE 250
| 2.52 |
£2.07B
| 515.00 | 0.78% |
| TCAP |
TP ICAP
|
FTSE 250
| 5.80 |
£2.06B
| 274.00 | 0.55% |
| EMG |
Man Group
|
FTSE 250
| 7.21 |
£1.98B
| 172.30 | 1.89% |
| OSB |
OSB Group
|
FTSE 250
| 6.52 |
£1.91B
| 517.50 | -0.96% |
| PAG |
Paragon Banking Group
|
FTSE 250
| 4.36 |
£1.87B
| 931.00 | -1.27% |
| BUR |
Burford Capital
|
AIM
| 0.01 |
£1.86B
| 854.00 | -2.00% |
| SSON |
Smithson Investment Trust
|
FTSE 250
| |
£1.72B
| 1,512.00 | 0.93% |
| RAT |
Rathbone Brothers
|
FTSE 250
| 5.33 |
£1.61B
| 1,770.00 | 1.84% |
| JTC |
JTC
|
FTSE 250
| 1.49 |
£1.45B
| 846.00 | -0.47% |
| N91 |
Ninety One
|
FTSE 250
| 6.73 |
£1.16B
| 185.80 | 0.32% |
| ASHM |
Ashmore Group
|
FTSE 250
| 10.84 |
£1.12B
| 156.20 | -0.19% |
| IHP |
IntegraFin Holdings
|
FTSE 250
| 3.34 |
£1.08B
| 333.00 | 2.15% |
| OCI |
Oakley Capital Investments
|
Main Market
| 0.90 |
£856M
| 510.00 | 0.90% |
| XPS |
XPS Pensions Group
|
FTSE 250
| 3.12 |
£799.04M
| 365.00 | -4.82% |
| CMCX |
CMC Markets
|
FTSE 250
| 4.45 |
£705.13M
| 254.00 | 0.79% |
| USA |
Baillie Gifford US Growth Trust
|
FTSE Small Cap
| |
£694.31M
| 248.00 | 0.20% |
| SEIT |
SDCL Energy Efficiency Income Trust
|
FTSE 250
| |
£608.92M
| 56.00 | -0.18% |
| GROW |
Molten Ventures
|
FTSE 250
| |
£578.49M
| 319.00 | -0.19% |
| CHRY |
Chrysalis Investment
|
FTSE 250
| |
£570.97M
| 108.80 | -0.18% |
| CBG |
Close Brothers Group
|
FTSE 250
| |
£556.2M
| 376.40 | 1.84% |
| JUP |
Jupiter Fund Management
|
FTSE 250
| 4.43 |
£531.22M
| 101.60 | 1.60% |
| MAB1 |
Mortgage Advice Bureau Holdings
|
AIM
| 0.03 |
£521.61M
| 880.00 | 1.10% |
| JEGI |
JPMorgan European Growth & Income
|
FTSE Small Cap
| |
£514.55M
| 122.00 | 0.00% |
| FSG |
Foresight Group Holdings
|
FTSE 250
| 5.93 |
£500.32M
| 439.50 | -0.90% |
| AIE |
Ashoka India Equity Investment Trust
|
FTSE Small Cap
| |
£480.64M
| 281.50 | 0.00% |
| IPO |
IP Group
|
FTSE 250
| |
£477.62M
| 52.50 | 0.96% |
| PINT |
Pantheon Infrastructure
|
FTSE Small Cap
| 3.98 |
£470.97M
| 102.00 | 1.49% |
| POLR |
Polar Capital Holdings
|
AIM
| 10.29 |
£442.98M
| 474.50 | -0.70% |
| TAM |
Tatton Asset Management
|
AIM
| 2.84 |
£405.85M
| 676.00 | 0.60% |
| FCH |
Funding Circle Holdings
|
FTSE Small Cap
| |
£399.4M
| 126.00 | -1.87% |
| ORIT |
Octopus Renewables Infrastructure Trust
|
FTSE Small Cap
| 8.08 |
£398.98M
| 74.00 | 0.82% |
| IPF |
International Personal Finance
|
FTSE Small Cap
| 6.97 |
£372.26M
| 171.00 | 0.59% |
| GSF |
Gore Street Energy Storage Fund
|
FTSE Small Cap
| |
£342.96M
| 67.10 | -1.18% |
| FRP |
FRP Advisory Group
|
AIM
| 4.17 |
£312.54M
| 126.00 | -0.90% |
| RECI |
Real Estate Credit Investment PCC
|
FTSE Small Cap
| |
£290.42M
| 131.00 | 0.00% |
| HAT |
H&T Group
|
AIM
| 2.82 |
£277.89M
| 638.00 | 0.30% |
| BRK |
Brooks Macdonald Group
|
AIM
| 4.70 |
£273.58M
| 1,705.00 | 0.00% |
| LIO |
Liontrust Asset Management
|
FTSE Small Cap
| 18.07 |
£263.67M
| 405.50 | -1.93% |
| BPM |
BP Marsh & Partners
|
AIM
| 3.09 |
£259.16M
| 705.00 | -1.00% |
| IPX |
IMPAX Asset Management Group
|
AIM
| 14.52 |
£243.46M
| 185.80 | -0.80% |
| AJOT |
AVI Japan Opportunity Trust
|
FTSE Small Cap
| |
£237.04M
| 172.50 | -1.15% |
| SUS |
S & U
|
FTSE Small Cap
| 5.59 |
£218.71M
| 1,800.00 | 0.00% |
| AQX |
Aquis Exchange
|
AIM
| |
£200.12M
| 725.00 | 4.50% |
| CLIG |
City of London Investment Group
|
FTSE Small Cap
| 9.54 |
£175.35M
| 348.00 | 0.58% |
| MGCI |
M&G Credit Income Investment Trust
|
FTSE Small Cap
| 8.90 |
£172.81M
| 96.00 | 0.10% |
| DORE |
Downing Renewables & Infrastructure Trust
|
FTSE Small Cap
| |
£171.83M
| 101.50 | 0.50% |
| MMIT |
Mobius Investment Trust
|
FTSE Small Cap
| |
£157.55M
| 137.00 | 0.37% |
| ARBB |
Arbuthnot Banking Group
|
AIM
| 5.16 |
£154.81M
| 950.00 | 1.40% |
| DUKE |
Duke Royalty
|
AIM
| 9.57 |
£150.66M
| 31.00 | -0.70% |
| ASAI |
ASA International Group
|
Main Market
| 4.16 |
£145M
| 150.00 | -1.10% |
| CAM |
Camellia
|
AIM
| 4.62 |
£144.08M
| 5,725.00 | -2.50% |
| MERC |
Mercia Asset Management
|
AIM
| 3.02 |
£131.59M
| 31.50 | -5.00% |
| REC |
Record
|
FTSE Small Cap
| 7.45 |
£127M
| 67.20 | 5.33% |
| JARA |
JPMorgan Global Core Real Assets
|
FTSE Small Cap
| |
£126.25M
| 73.80 | 0.00% |
| PMI |
Premier Miton Group
|
AIM
| 8.16 |
£117.4M
| 75.42 | -3.70% |
| PEEL |
Peel Hunt
|
AIM
| |
£114.21M
| 93.50 | -1.40% |
| RFX |
Ramsdens Holdings
|
AIM
| 3.25 |
£110.82M
| 317.50 | 0.50% |
| TRU |
TruFin
|
AIM
| |
£92.56M
| 88.50 | -1.40% |
| ANX |
Anexo Group
|
AIM
| 0.02 |
£80.23M
| 68.50 | -3.80% |
| EJFI |
EJF Investments
|
Main Market
| 9.07 |
£72.15M
| 118.00 | 1.70% |
| DFCH |
Distribution Finance Capital Holdings
|
AIM
| |
£64.13M
| 39.98 | 1.10% |
| SBSI |
Schroder Bsc Social Impact Trust
|
FTSE Fledgling
| 3.79 |
£62.89M
| 77.50 | 1.00% |
| FEN |
Frenkel Topping Group
|
AIM
| 2.89 |
£58.37M
| 47.50 | 1.60% |
| TIME |
Time Finance
|
AIM
| |
£57.53M
| 65.00 | -0.80% |
| LINV |
Lendinvest
|
AIM
| |
£54.72M
| 39.00 | -0.70% |
| VLE |
Volvere
|
AIM
| |
£53.07M
| 2,360.00 | -1.70% |
| MFX |
Manx Financial Group
|
AIM
| 2.65 |
£29.93M
| 23.00 | -1.70% |
| LIT |
Litigation Capital Management
|
AIM
| 4.03 |
£29M
| 28.00 | 2.20% |
| TEAM |
Team
|
AIM
| |
£24.23M
| 34.73 | -4.50% |
| FPO |
First Property Group
|
AIM
| |
£22.18M
| 15.00 | 1.60% |
| TAVI |
Tavistock Investments
|
AIM
| 1.89 |
£20.94M
| 4.48 | -0.60% |
| REAT |
React Group
|
AIM
| |
£13.83M
| 58.50 | -2.00% |
| ORCH |
Orchard Funding Group
|
AIM
| 3.20 |
£13.35M
| 61.00 | -1.60% |
| QBT |
Quantum Blockchain Technologies
|
AIM
| |
£12.45M
| 0.95 | -2.90% |
| MAFL |
Mineral & Financial Investment
|
AIM
| |
£8.83M
| 23.50 | -2.40% |
| BLU |
Blue Star Capital
|
AIM
| |
£7.75M
| 25.00 | -1.40% |
| JIM |
Jarvis Securities
|
AIM
| 32.81 |
£7.16M
| 16.50 | -1.50% |
| WCW |
Walker Crips Group
|
FTSE Fledgling
| 1.79 |
£5.96M
| 14.00 | 1.80% |
| RBD |
Reabold Resources
|
AIM
| |
£5.81M
| 0.05 | -1.70% |
| WHI |
WH Ireland Group
|
AIM
| |
£5.36M
| 2.20 | -2.60% |
| DELT |
Deltic Energy
|
AIM
| |
£5.12M
| 7.00 | -0.50% |
| DBOX |
Digitalbox
|
AIM
| |
£4.83M
| 4.10 | 1.90% |
| AGFX |
Argentex Group
|
AIM
| |
£3.13M
| 2.59 | -0.10% |
| LEND |
Sancus Lending Group
|
AIM
| |
£2.72M
| 0.52 | 5.30% |
| MAC |
Marechale Capital
|
AIM
| |
£2.27M
| 2.15 | -0.70% |
| BRH |
Braveheart Investment Group
|
AIM
| |
£1.8M
| 2.38 | -4.50% |
| AMGO |
Amigo Holdings
|
FTSE Fledgling
| |
£1.57M
| 0.27 | 0.70% |
| CRV |
Craven House Capital
|
AIM
| |
–
| 0.12 | -2.90% |