| PHSC |
PHSC
|
AIM |
|
– |
8.00 |
-4.50% |
| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| THRU |
Thruvision Group
|
AIM |
|
£3.35M |
0.75 |
0.40% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£4.11M |
20.47 |
-3.10% |
| CPP |
CPP Group
|
AIM |
|
£5.61M |
61.50 |
-1.30% |
| PEG |
Petards Group
|
AIM |
|
£6.37M |
11.00 |
5.40% |
| NWT |
Newmark Security
|
AIM |
|
£8.95M |
95.00 |
-2.90% |
| CSSG |
Croma Security Solutions Group
|
AIM |
3.56 |
£9.29M |
70.00 |
-0.70% |
| DSW |
DSW Capital
|
AIM |
7.11 |
£11.31M |
45.00 |
% |
| MIND |
Mind Gym
|
AIM |
|
£12.55M |
12.88 |
-0.90% |
| KZG |
Kazera Global
|
AIM |
|
£13.51M |
1.21 |
5.60% |
| FIPP |
Frontier IP Group
|
AIM |
|
£14.37M |
15.90 |
0.70% |
| NTBR |
Northern Bear
|
AIM |
2.25 |
£15.27M |
110.00 |
-2.70% |
| ALT |
Altitude Group
|
AIM |
|
£16.07M |
21.80 |
-1.90% |
| MAI |
Maintel Holdings
|
AIM |
|
£17.23M |
120.00 |
9.80% |
| MANO |
Manolete Partners
|
AIM |
|
£17.31M |
40.00 |
-3.60% |
| RFG |
Roebuck Food Group
|
AIM |
|
£26.8M |
26.00 |
% |
| FIH |
FIH Group
|
AIM |
2.81 |
£30.05M |
235.00 |
0.40% |
| SNX |
Synectics
|
AIM |
2.44 |
£34.93M |
200.00 |
8.40% |
| CTG |
Christie Group
|
AIM |
1.67 |
£38.44M |
142.00 |
1.60% |
| WATR |
Water Intelligence
|
AIM |
|
£42.93M |
260.00 |
2.20% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| LDG |
Logistics Development Group
|
AIM |
|
£57.94M |
13.91 |
2.00% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| SPSC |
Spectra Systems Corp
|
AIM |
0.05 |
£75.45M |
160.00 |
6.70% |
| JNEO |
Journeo
|
AIM |
|
£76M |
428.50 |
-4.90% |
| IES |
Invinity Energy Systems
|
AIM |
|
£77.98M |
17.50 |
-1.60% |
| SPA |
1Spatial Holdings
|
AIM |
|
£86.66M |
72.80 |
-6.10% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
10.45 |
£91.17M |
19.46 |
-1.42% |
| GTLY |
Gateley Holdings
|
AIM |
13.57 |
£95.17M |
70.02 |
-0.80% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| KGH |
Knights Group Holdings
|
AIM |
3.03 |
£140.63M |
164.50 |
1.00% |
| MIDW |
Midwich Group
|
AIM |
3.70 |
£147.41M |
143.20 |
-3.10% |
| KEYS |
Keystone Law Group
|
AIM |
7.10 |
£163.03M |
522.00 |
0.50% |
| SNWS |
Smiths News
|
FTSE Small Cap |
12.46 |
£167.42M |
68.00 |
0.59% |
| FNTL |
Fintel
|
AIM |
2.09 |
£190.15M |
182.50 |
-0.30% |
| BEG |
Begbies Traynor Group
|
AIM |
3.68 |
£192.31M |
121.50 |
0.50% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£196.76M |
466.00 |
-4.90% |
| ASY |
Andrews Sykes Group
|
AIM |
5.08 |
£213.48M |
520.00 |
2.50% |
| SAG |
Science Group
|
AIM |
1.75 |
£235.16M |
575.00 |
2.30% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| HSP |
Hargreaves Services
|
AIM |
4.84 |
£273.05M |
792.00 |
-1.10% |
| RWS |
RWS Holdings
|
AIM |
7.85 |
£333.28M |
88.90 |
-0.10% |
| MER |
Mears Group
|
FTSE Small Cap |
4.50 |
£339.65M |
394.00 |
-0.25% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| CPI |
Capita
|
FTSE Small Cap |
|
£349.2M |
309.00 |
6.92% |
| RST |
Restore
|
AIM |
2.66 |
£353.17M |
262.00 |
1.60% |
| ELIX |
Elixirr International
|
AIM |
3.01 |
£368.23M |
726.00 |
-1.36% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.73 |
£489.36M |
129.00 |
0.04% |
| IWG |
IWG
|
FTSE 250 |
0.56 |
£1.79B |
185.60 |
0.43% |
| MTO |
Mitie Group
|
FTSE 250 |
2.59 |
£2.28B |
171.70 |
-1.21% |
| SRP |
Serco Group
|
FTSE 250 |
1.63 |
£2.8B |
278.80 |
-0.92% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.64 |
£5.41B |
1,100.00 |
-0.32% |
| ITRK |
Intertek Group
|
FTSE 100 |
3.46 |
£7.29B |
4,804.00 |
1.41% |
| BNZL |
Bunzl
|
FTSE 100 |
3.09 |
£7.85B |
2,429.00 |
0.29% |
| RTO |
Rentokil Initial
|
FTSE 100 |
1.88 |
£12.47B |
496.60 |
0.59% |
| AHT |
Ashtead Group
|
FTSE 100 |
1.53 |
£22.06B |
5,326.00 |
-0.04% |
| EXPN |
Experian
|
FTSE 100 |
1.80 |
£24.2B |
2,731.00 |
1.56% |