| PHSC |
PHSC
|
AIM |
|
– |
8.00 |
-4.50% |
| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£3.35M |
16.00 |
-3.10% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| THRU |
Thruvision Group
|
AIM |
|
£4.13M |
0.95 |
0.40% |
| CPP |
CPP Group
|
AIM |
|
£4.79M |
50.00 |
-1.30% |
| PEG |
Petards Group
|
AIM |
|
£6.98M |
11.50 |
5.40% |
| FIPP |
Frontier IP Group
|
AIM |
|
£8.89M |
12.15 |
0.70% |
| KZG |
Kazera Global
|
AIM |
|
£9.1M |
0.80 |
5.60% |
| NWT |
Newmark Security
|
AIM |
|
£9.66M |
103.75 |
-2.90% |
| CSSG |
Croma Security Solutions Group
|
AIM |
3.31 |
£9.98M |
73.00 |
-0.70% |
| DSW |
DSW Capital
|
AIM |
7.11 |
£11.31M |
46.82 |
% |
| NTBR |
Northern Bear
|
AIM |
2.53 |
£12.87M |
94.76 |
-2.70% |
| MIND |
Mind Gym
|
AIM |
|
£13.05M |
12.00 |
-0.90% |
| ALT |
Altitude Group
|
AIM |
|
£16.07M |
21.00 |
-1.90% |
| MAI |
Maintel Holdings
|
AIM |
|
£20.47M |
134.00 |
9.80% |
| MANO |
Manolete Partners
|
AIM |
|
£24.97M |
55.00 |
-3.60% |
| RFG |
Roebuck Food Group
|
AIM |
|
£28.32M |
28.00 |
% |
| SNX |
Synectics
|
AIM |
2.99 |
£28.5M |
163.00 |
8.40% |
| FIH |
FIH Group
|
AIM |
2.65 |
£31.93M |
258.00 |
0.40% |
| CTG |
Christie Group
|
AIM |
1.79 |
£35.88M |
138.55 |
1.60% |
| WATR |
Water Intelligence
|
AIM |
|
£45.72M |
266.00 |
2.20% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| SPSC |
Spectra Systems Corp
|
AIM |
0.04 |
£60.35M |
205.00 |
6.70% |
| LDG |
Logistics Development Group
|
AIM |
|
£60.83M |
14.70 |
2.00% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| JNEO |
Journeo
|
AIM |
|
£71.58M |
387.00 |
-4.90% |
| IES |
Invinity Energy Systems
|
AIM |
|
£79.3M |
17.50 |
-1.60% |
| SPA |
1Spatial Holdings
|
AIM |
|
£80.54M |
71.68 |
-6.10% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
9.77 |
£99.3M |
20.80 |
-3.26% |
| GTLY |
Gateley Holdings
|
AIM |
12.93 |
£99.93M |
74.00 |
-0.80% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| KGH |
Knights Group Holdings
|
AIM |
3.01 |
£141.91M |
163.00 |
1.00% |
| KEYS |
Keystone Law Group
|
AIM |
7.45 |
£155.41M |
482.00 |
0.50% |
| SNWS |
Smiths News
|
FTSE Small Cap |
13.11 |
£161.47M |
64.40 |
-1.23% |
| MIDW |
Midwich Group
|
AIM |
5.75 |
£165.45M |
160.00 |
-3.10% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£185.91M |
450.00 |
-2.81% |
| FNTL |
Fintel
|
AIM |
2.07 |
£188.59M |
179.00 |
-0.30% |
| BEG |
Begbies Traynor Group
|
AIM |
3.68 |
£192.31M |
121.50 |
0.50% |
| ASY |
Andrews Sykes Group
|
AIM |
5.08 |
£213.48M |
512.00 |
2.50% |
| SAG |
Science Group
|
AIM |
1.85 |
£230.47M |
525.75 |
2.30% |
| HSP |
Hargreaves Services
|
AIM |
5.13 |
£251.24M |
744.00 |
-1.10% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| RWS |
RWS Holdings
|
AIM |
9.07 |
£288.32M |
77.60 |
-0.10% |
| MER |
Mears Group
|
FTSE Small Cap |
4.93 |
£295.41M |
336.00 |
-1.61% |
| CPI |
Capita
|
FTSE Small Cap |
|
£296.48M |
246.00 |
-0.40% |
| ELIX |
Elixirr International
|
AIM |
3.03 |
£315.2M |
620.00 |
-1.59% |
| RST |
Restore
|
AIM |
2.86 |
£330.67M |
233.00 |
1.60% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.63 |
£500.2M |
130.40 |
-1.51% |
| IWG |
IWG
|
FTSE 250 |
0.56 |
£1.8B |
174.30 |
-5.32% |
| MTO |
Mitie Group
|
FTSE 250 |
2.51 |
£2.31B |
171.00 |
-2.62% |
| SRP |
Serco Group
|
FTSE 250 |
1.42 |
£3.18B |
310.60 |
-2.27% |
| ITRK |
Intertek Group
|
FTSE 100 |
4.50 |
£5.65B |
3,582.00 |
-2.40% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.50 |
£6.96B |
1,335.00 |
-4.23% |
| BNZL |
Bunzl
|
FTSE 100 |
3.23 |
£7.44B |
2,200.00 |
-4.10% |
| RTO |
Rentokil Initial
|
FTSE 100 |
1.92 |
£12.21B |
468.20 |
-3.14% |
| AHT |
Ashtead Group
|
FTSE 100 |
1.53 |
£22.06B |
5,326.00 |
-0.04% |
| EXPN |
Experian
|
FTSE 100 |
1.77 |
£24.79B |
2,667.00 |
-2.41% |