| RR. |
Rolls-Royce Group
|
FTSE 100
| 0.75 |
£81.82B
| 939.60 | -2.89% |
| BA. |
BAE Systems
|
FTSE 100
| 2.02 |
£56.86B
| 1,863.00 | -1.25% |
| EXPN |
Experian
|
FTSE 100
| 1.18 |
£34.47B
| 3,748.00 | -0.11% |
| FERG |
Ferguson
|
Main Market
| 1.58 |
£31.34B
| 15,920.00 | -0.50% |
| AHT |
Ashtead Group
|
FTSE 100
| 1.66 |
£19.98B
| 4,647.00 | -0.47% |
| SWR |
Smurfit Westrock
|
FTSE 100
| 3.60 |
£16.35B
| 3,142.00 | |
| HLMA |
Halma
|
FTSE 100
| 0.71 |
£12.15B
| 3,196.00 | -0.12% |
| RTO |
Rentokil Initial
|
FTSE 100
| 2.58 |
£8.89B
| 353.20 | 0.31% |
| BNZL |
Bunzl
|
FTSE 100
| 3.17 |
£7.6B
| 2,360.00 | 1.72% |
| ITRK |
Intertek Group
|
FTSE 100
| 3.31 |
£7.46B
| 4,736.00 | -0.08% |
| SMIN |
Smiths Group
|
FTSE 100
| 2.00 |
£7.45B
| 2,222.00 | -1.07% |
| DPLM |
Diploma
|
FTSE 100
| 1.21 |
£6.56B
| 4,850.00 | -0.78% |
| WEIR |
Weir Group
|
FTSE 100
| 1.61 |
£6.46B
| 2,468.00 | -0.88% |
| BAB |
Babcock International Group
|
FTSE 100
| 0.57 |
£5.8B
| 1,119.00 | -2.53% |
| IMI |
IMI
|
FTSE 100
| 1.51 |
£5.2B
| 2,080.00 | -0.67% |
| HWDN |
Howden Joinery Group
|
FTSE 100
| 2.46 |
£4.67B
| 866.00 | 1.17% |
| DCC |
DCC
|
FTSE 100
| 4.35 |
£4.65B
| 4,800.00 | 1.52% |
| SPX |
Spirax-Sarco Engineering
|
FTSE 100
| 2.76 |
£4.39B
| 5,915.00 | -0.67% |
| SXS |
Spectris
|
FTSE 250
| 2.15 |
£3.81B
| 3,830.00 | -0.21% |
| IDS |
International Distribution Services
|
| 0.56 |
£3.46B
| 359.20 | |
| QQ. |
QinetiQ Group
|
FTSE 250
| 2.03 |
£2.81B
| 504.50 | -2.13% |
| RS1 |
RS Group
|
FTSE 250
| 3.88 |
£2.72B
| 578.50 | 0.70% |
| ROR |
Rotork
|
FTSE 250
| 2.43 |
£2.7B
| 320.80 | -0.12% |
| IWG |
IWG
|
FTSE 250
| 0.63 |
£2.12B
| 210.60 | 0.86% |
| RSW |
Renishaw
|
FTSE 250
| 2.70 |
£2.08B
| 2,860.00 | 0.00% |
| SRP |
Serco Group
|
FTSE 250
| 2.09 |
£2.07B
| 205.00 | 1.49% |
| GFTU |
Grafton Group
|
FTSE 250
| 3.64 |
£1.99B
| 1,019.20 | -0.27% |
| MTO |
Mitie Group
|
FTSE 250
| 3.06 |
£1.78B
| 141.00 | -0.28% |
| CHG |
Chemring Group
|
FTSE 250
| 1.37 |
£1.54B
| 561.00 | -0.71% |
| HILS |
Hill & Smith Holdings
|
FTSE 250
| 2.79 |
£1.44B
| 1,806.00 | 0.78% |
| RHIM |
RHI Magnesita NV
|
FTSE 250
| 5.45 |
£1.4B
| 3,050.00 | 2.87% |
| TPK |
Travis Perkins
|
FTSE 250
| 2.31 |
£1.29B
| 618.00 | 1.73% |
| COA |
Coats Group
|
FTSE 250
| 2.92 |
£1.27B
| 78.70 | -1.01% |
| HAS |
Hays
|
FTSE 250
| 4.29 |
£1.14B
| 70.80 | -0.77% |
| OXIG |
Oxford Instruments
|
FTSE 250
| 1.16 |
£1.1B
| 1,890.00 | -0.32% |
| BOY |
Bodycote
|
FTSE 250
| 3.94 |
£1.04B
| 576.00 | -1.45% |
| CKN |
Clarkson
|
FTSE 250
| 3.28 |
£1.01B
| 3,285.00 | 0.61% |
| VSVS |
Vesuvius
|
FTSE 250
| 6.13 |
£973.83M
| 388.20 | -1.07% |
| PAGE |
PageGroup
|
FTSE 250
| 6.52 |
£876.1M
| 265.00 | -0.60% |
| SNR |
Senior
|
FTSE 250
| 1.32 |
£771.73M
| 181.40 | -1.41% |
| VLX |
Volex Group
|
AIM
| 1.22 |
£711.77M
| 382.50 | -4.30% |
| RWI |
Renewi
|
FTSE Small Cap
| 0.58 |
£704.91M
| 868.00 | 0.10% |
| CHRT |
Cohort
|
AIM
| 0.97 |
£700.53M
| 1,550.00 | -2.40% |
| DSCV |
Discoverie Group
|
FTSE 250
| 1.87 |
£628.24M
| 651.00 | -0.15% |
| CGEO |
Georgia Capital
|
FTSE Small Cap
| |
£619.82M
| 1,922.00 | -1.20% |
| MGAM |
Morgan Advanced Materials
|
FTSE 250
| 5.58 |
£615.59M
| 221.00 | 0.45% |
| JSG |
Johnson Service Group
|
AIM
| 2.71 |
£609.98M
| 152.00 | -3.50% |
| BOKU |
Boku Inc
|
AIM
| |
£604.79M
| 212.00 | -2.30% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250
| 3.59 |
£603.48M
| 87.60 | 0.23% |
| PAY |
PayPoint
|
FTSE 250
| 4.61 |
£594.45M
| 853.00 | 0.71% |
| AVON |
Avon Protection
|
FTSE 250
| 0.89 |
£583.98M
| 1,930.00 | 0.00% |
| JDG |
Judges Scientific
|
AIM
| 1.19 |
£583.69M
| 8,880.00 | -0.50% |
| GDWN |
Goodwin
|
FTSE 250
| 1.70 |
£575.24M
| 7,720.00 | 0.78% |
| OCN |
Ocean Wilson Holdings
|
FTSE 250
| 5.91 |
£530.45M
| 1,510.00 | 0.67% |
| LSC |
London Security
|
AIM
| 3.25 |
£459.75M
| 3,750.00 | |
| ABDP |
AB Dynamics
|
AIM
| 0.47 |
£405.75M
| 1,710.00 | -4.20% |
| CPI |
Capita
|
FTSE Small Cap
| |
£380.06M
| 332.50 | -0.30% |
| TFW |
Thorpe F W
|
AIM
| 2.11 |
£373.78M
| 320.50 | 0.70% |
| RST |
Restore
|
AIM
| 2.26 |
£366.27M
| 267.00 | 1.60% |
| MRL |
Marlowe
|
AIM
| |
£347.07M
| 443.00 | 1.30% |
| RWS |
RWS Holdings
|
AIM
| 13.46 |
£342.04M
| 88.60 | -0.10% |
| PRV |
Porvair
|
FTSE Small Cap
| 0.81 |
£335.71M
| 734.00 | 1.66% |
| MER |
Mears Group
|
FTSE Small Cap
| 4.03 |
£334.66M
| 384.00 | -0.78% |
| ELIX |
Elixirr International
|
AIM
| 2.70 |
£323.74M
| 676.00 | -2.90% |
| STEM |
SThree
|
FTSE Small Cap
| 5.86 |
£312.45M
| 242.50 | -0.82% |
| ESNT |
Essentra
|
FTSE Small Cap
| 2.56 |
£305.94M
| 107.00 | 0.00% |
| RCDO |
Ricardo
|
FTSE Small Cap
| 2.44 |
£275.63M
| 445.00 | 0.45% |
| FNTL |
Fintel
|
AIM
| 1.47 |
£260.48M
| 250.00 | -0.30% |
| XPP |
XP Power
|
FTSE 250
| |
£258.37M
| 930.00 | 0.54% |
| DLAR |
De La Rue
|
FTSE Small Cap
| |
£254.38M
| 130.00 | 0.39% |
| VP. |
Vp
|
FTSE Small Cap
| 7.16 |
£240.93M
| 604.00 | 0.67% |
| LUCE |
Luceco
|
FTSE Small Cap
| 3.33 |
£240.56M
| 150.60 | 0.67% |
| HSP |
Hargreaves Services
|
AIM
| 5.26 |
£236.96M
| 748.00 | -1.10% |
| SUP |
Supreme
|
AIM
| 2.33 |
£234.63M
| 205.00 | 1.00% |
| SAG |
Science Group
|
AIM
| 1.53 |
£232.4M
| 522.50 | 2.30% |
| LTHM |
Latham James
|
AIM
| 3.12 |
£228.59M
| 1,160.00 | -6.10% |
| MIDW |
Midwich Group
|
AIM
| 6.19 |
£220.95M
| 211.00 | -3.10% |
| MSI |
MS International
|
AIM
| 1.60 |
£218.72M
| 1,200.00 | -0.90% |
| ASY |
Andrews Sykes Group
|
AIM
| 5.03 |
£215.57M
| 532.50 | 2.50% |
| BRCK |
Brickability Group
|
AIM
| 5.32 |
£205.52M
| 64.00 | -1.20% |
| TTG |
TT Electronics
|
FTSE Small Cap
| 2.02 |
£199.42M
| 107.60 | -3.93% |
| KEYS |
Keystone Law Group
|
AIM
| 5.73 |
£194.74M
| 608.00 | 0.50% |
| PPHC |
Public Policy Holding Company, Inc.DI
|
AIM
| 4.49 |
£189.91M
| 158.50 | |
| MACF |
Macfarlane Group
|
FTSE Small Cap
| 3.11 |
£188.05M
| 118.50 | 0.42% |
| SHI |
SIG
|
FTSE Small Cap
| |
£183.38M
| 15.00 | -3.35% |
| FSJ |
Fisher James & Sons
|
FTSE Small Cap
| |
£176.39M
| 351.00 | 0.29% |
| GTLY |
Gateley Holdings
|
AIM
| 7.20 |
£176.32M
| 132.00 | -0.80% |
| BEG |
Begbies Traynor Group
|
AIM
| 3.78 |
£173.09M
| 110.50 | 0.50% |
| GHH |
Gooch & Housego
|
AIM
| 2.18 |
£168.11M
| 645.90 | 4.50% |
| RNO |
Renold
|
AIM
| 0.62 |
£160.36M
| 80.20 | 0.90% |
| KGH |
Knights Group Holdings
|
AIM
| 2.45 |
£159.8M
| 191.00 | 1.00% |
| SNWS |
Smiths News
|
FTSE Small Cap
| 8.88 |
£144.63M
| 58.40 | 0.00% |
| AVG |
Avingtrans
|
AIM
| 1.14 |
£137.2M
| 420.00 | 1.30% |
| SDY |
Speedy Hire
|
FTSE Small Cap
| 9.12 |
£134.63M
| 30.60 | 4.97% |
| SOM |
Somero Enterprises Inc
|
AIM
| 6.37 |
£133.9M
| 245.00 | -0.40% |
| RWA |
Robert Walters
|
FTSE Small Cap
| 13.09 |
£132.41M
| 182.00 | -0.55% |
| MPAC |
Mpac Group
|
AIM
| |
£129.32M
| 430.00 | 2.50% |
| INSE |
Inspired Energy
|
AIM
| 3.22 |
£128.52M
| 80.00 | -1.80% |
| SOLI |
Solid State
|
AIM
| 2.10 |
£116.16M
| 200.00 | -0.40% |
| SFR |
Severfield
|
FTSE Small Cap
| 10.22 |
£111.36M
| 37.00 | -1.60% |
| SPSC |
Spectra Systems Corp
|
AIM
| 0.03 |
£109.99M
| 250.00 | 6.70% |
| IES |
Invinity Energy Systems
|
AIM
| |
£106.84M
| 24.39 | -1.60% |
| XAR |
Xaar
|
FTSE Small Cap
| |
£97.86M
| 124.50 | 1.22% |
| KETL |
Strix Group
|
AIM
| 2.96 |
£97.69M
| 42.50 | -4.50% |
| TRI |
Trifast
|
FTSE Small Cap
| 2.57 |
£96.65M
| 69.00 | -2.82% |
| NWF |
NWF Group
|
AIM
| 4.76 |
£84.3M
| 171.00 | 0.90% |
| DIA |
Dialight
|
FTSE Fledgling
| |
£81.62M
| 185.00 | 0.90% |
| MCON |
Mincon Group
|
AIM
| 4.97 |
£76.49M
| 36.20 | |
| BMS |
Braemar Shipping Services
|
Main Market
| 3.17 |
£68.62M
| 214.00 | 1.90% |
| LDG |
Logistics Development Group
|
AIM
| |
£65.18M
| 15.25 | 2.00% |
| JNEO |
Journeo
|
AIM
| |
£64.66M
| 388.00 | -4.90% |
| WATR |
Water Intelligence
|
AIM
| |
£59.72M
| 350.00 | 2.20% |
| STAF |
Staffline Group
|
AIM
| |
£54.88M
| 47.00 | 1.10% |
| KINO |
Kinovo
|
AIM
| |
£54.19M
| 87.00 | 0.60% |
| SNX |
Synectics
|
AIM
| 1.59 |
£53.24M
| 315.00 | 8.40% |
| SPA |
1Spatial Holdings
|
AIM
| |
£52.91M
| 47.88 | -6.10% |
| WPHO |
Windar Photonics
|
AIM
| |
£51.56M
| 54.50 | 3.00% |
| HSS |
HSS Hire Group
|
AIM
| 7.23 |
£51.32M
| 7.58 | 1.20% |
| DWHT |
Dewhurst
|
AIM
| 2.06 |
£49.27M
| 800.00 | -2.30% |
| GELN |
Gelion
|
AIM
| |
£42.44M
| 24.80 | -2.90% |
| MANO |
Manolete Partners
|
AIM
| |
£40.04M
| 88.00 | -3.60% |
| FLO |
Flowtech Fluidpower
|
AIM
| 0.04 |
£39.55M
| 64.90 | 0.40% |
| MAI |
Maintel Holdings
|
AIM
| |
£28.72M
| 200.00 | 9.80% |
| CTG |
Christie Group
|
AIM
| 2.05 |
£28.19M
| 110.00 | 1.60% |
| SYM |
Symphony Environmental Technologies
|
AIM
| |
£26M
| 11.00 | 1.60% |
| GATC |
Gattaca
|
Main Market
| 2.58 |
£24.44M
| 77.50 | -6.10% |
| FIH |
FIH Group
|
AIM
| 3.65 |
£23.16M
| 185.00 | 0.40% |
| RBN |
Robinson
|
AIM
| 4.80 |
£20.94M
| 127.50 | -6.10% |
| ALT |
Altitude Group
|
AIM
| |
£18.23M
| 25.00 | -1.90% |
| FIN |
Finablr
|
FTSE 250
| |
£17.97M
| 31.50 | 158.40% |
| MIND |
Mind Gym
|
AIM
| |
£17.55M
| 17.50 | -0.90% |
| VEL |
Velocity Composites
|
AIM
| |
£17.3M
| 31.00 | 11.40% |
| RFG |
Roebuck Food Group
|
AIM
| |
£16.69M
| 16.50 | |
| KZG |
Kazera Global
|
AIM
| |
£16.23M
| 1.60 | 5.60% |
| CKT |
Checkit
|
AIM
| |
£16.2M
| 15.00 | -10.40% |
| BMTO |
Braime Group
|
AIM
| 0.01 |
£16.08M
| 1,500.00 | |
| BMT |
Braime T F & J H Holdings
|
AIM
| 1.65 |
£16.08M
| 925.00 | -3.30% |
| FIPP |
Frontier IP Group
|
AIM
| |
£14.47M
| 20.12 | 0.70% |
| DSW |
DSW Capital
|
AIM
| 3.07 |
£14.32M
| 60.00 | |
| EMR |
Empresaria Group
|
AIM
| 0.04 |
£12.75M
| 26.00 | -2.40% |
| CPX |
CAP-XX
|
AIM
| |
£12.13M
| 0.22 | 1.20% |
| RTC |
RTC Group
|
AIM
| 6.42 |
£11.93M
| 91.00 | -2.30% |
| LST |
Light Science Technologies Holdings
|
AIM
| |
£11.82M
| 3.55 | -6.10% |
| CSSG |
Croma Security Solutions Group
|
AIM
| 2.88 |
£11.36M
| 82.50 | -0.70% |
| DIAL |
Diales
|
AIM
| 6.98 |
£11.24M
| 21.50 | |
| NTBR |
Northern Bear
|
AIM
| 2.48 |
£11.07M
| 80.50 | -2.70% |
| CPP |
CPP Group
|
AIM
| |
£9.83M
| 109.00 | -1.30% |
| SUH |
Sutton Harbour Group
|
AIM
| |
£8.93M
| 6.25 | 2.40% |
| TAN |
Tanfield Group
|
AIM
| |
£7.82M
| 4.90 | 6.70% |
| XSG |
Xeros Technology Group
|
AIM
| |
£7.81M
| 1.50 | 12.60% |
| WSG |
Westminster Group
|
AIM
| |
£7.73M
| 2.70 | -4.20% |
| CRU |
Coral Products
|
AIM
| 0.06 |
£7.35M
| 8.25 | -1.80% |
| NWT |
Newmark Security
|
AIM
| |
£6.98M
| 77.50 | -2.90% |
| LPA |
LPA Group
|
AIM
| |
£6.61M
| 50.00 | -0.60% |
| MYX |
Mycelx Technologies Corp
|
AIM
| |
£6.58M
| 27.00 | -2.10% |
| FDBK |
Feedback
|
AIM
| |
£6.24M
| 14.25 | -7.90% |
| SBDS |
Silver Bullet Data Services Group
|
AIM
| |
£5.07M
| 29.00 | -3.10% |
| PEG |
Petards Group
|
AIM
| |
£5.01M
| 8.25 | 5.40% |
| MLVN |
Malvern International
|
AIM
| |
£4.03M
| 16.50 | 11.10% |
| MPL |
Mercantile Ports & Logistics
|
AIM
| |
£3.3M
| 0.97 | 2.60% |
| NBB |
Norman Broadbent
|
AIM
| |
£2.71M
| 148.25 | -4.30% |
| IGE |
Image Scan Holdings
|
AIM
| |
£1.92M
| 1.40 | 8.70% |
| SNT |
Sabien Technology Group
|
AIM
| |
£1.88M
| 7.75 | -4.10% |
| PHSC |
PHSC
|
AIM
| 0.08 |
£1.59M
| 15.00 | -4.50% |
| THRU |
Thruvision Group
|
AIM
| |
£1.55M
| 0.90 | 0.40% |
| MBO |
MobilityOne
|
AIM
| |
£1.49M
| 1.40 | -3.80% |
| SIV |
St Ives
|
FTSE Fledgling
| |
–
| 4.50 | -0.40% |
| PIP |
PipeHawk
|
AIM
| |
–
| 1.67 | -2.10% |
| ASBE |
Associated British Engineering
|
FTSE Fledgling
| |
–
| 35.00 | -25.00% |