| FERG |
Ferguson
|
Main Market |
1.35 |
£36.38B |
18,760.00 |
-0.50% |
| EXPN |
Experian
|
FTSE 100 |
1.46 |
£30.24B |
3,296.00 |
-1.02% |
| AHT |
Ashtead Group
|
FTSE 100 |
1.54 |
£22.07B |
5,302.00 |
-0.41% |
| RTO |
Rentokil Initial
|
FTSE 100 |
1.94 |
£11.74B |
464.60 |
0.37% |
| DPLM |
Diploma
|
FTSE 100 |
1.10 |
£7.64B |
5,685.00 |
0.35% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.47 |
£7.41B |
1,484.00 |
1.09% |
| ITRK |
Intertek Group
|
FTSE 100 |
3.49 |
£7.05B |
4,582.00 |
-0.82% |
| BNZL |
Bunzl
|
FTSE 100 |
3.57 |
£6.72B |
2,074.00 |
-0.19% |
| HWDN |
Howden Joinery Group
|
FTSE 100 |
3.06 |
£4.64B |
860.00 |
-0.29% |
| DCC |
DCC
|
FTSE 100 |
4.68 |
£3.83B |
4,478.00 |
-0.58% |
| RS1 |
RS Group
|
FTSE 250 |
3.48 |
£3.07B |
648.50 |
-1.07% |
| SRP |
Serco Group
|
FTSE 250 |
1.45 |
£2.96B |
295.00 |
-0.14% |
| IWG |
IWG
|
FTSE 250 |
0.41 |
£2.43B |
245.00 |
0.58% |
| MTO |
Mitie Group
|
FTSE 250 |
2.59 |
£2.25B |
170.00 |
0.12% |
| GFTU |
Grafton Group
|
FTSE 250 |
3.95 |
£1.8B |
943.10 |
-0.80% |
| TPK |
Travis Perkins
|
FTSE 250 |
2.04 |
£1.41B |
661.50 |
-2.43% |
| HAS |
Hays
|
FTSE 250 |
2.67 |
£742M |
46.40 |
-1.70% |
| RWI |
Renewi
|
FTSE Small Cap |
0.58 |
£704.91M |
868.00 |
0.10% |
| PAGE |
PageGroup
|
FTSE 250 |
8.19 |
£686.81M |
209.00 |
0.29% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250 |
2.94 |
£676.96M |
106.00 |
8.38% |
| BOKU |
Boku Inc
|
AIM |
|
£671.3M |
227.00 |
-2.30% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.04 |
£534.95M |
141.60 |
0.43% |
| CPI |
Capita
|
FTSE Small Cap |
|
£471.12M |
392.50 |
-0.76% |
| ELIX |
Elixirr International
|
AIM |
2.09 |
£422.73M |
852.00 |
-0.47% |
| RST |
Restore
|
AIM |
2.11 |
£388.86M |
284.00 |
1.60% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| RWS |
RWS Holdings
|
AIM |
7.82 |
£333.54M |
90.20 |
-0.10% |
| PAY |
PayPoint
|
Main Market |
8.10 |
£304.79M |
489.00 |
-0.91% |
| MER |
Mears Group
|
FTSE Small Cap |
4.87 |
£299.2M |
346.00 |
-3.35% |
| ESNT |
Essentra
|
FTSE Small Cap |
2.27 |
£294.73M |
103.40 |
6.38% |
| LTHM |
Latham James
|
AIM |
3.67 |
£268.39M |
965.00 |
-6.10% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| SAG |
Science Group
|
AIM |
1.44 |
£239.45M |
555.00 |
2.30% |
| STEM |
SThree
|
FTSE Small Cap |
7.82 |
£233.66M |
182.80 |
-2.14% |
| FNTL |
Fintel
|
AIM |
1.77 |
£220.89M |
212.00 |
-0.30% |
| HSP |
Hargreaves Services
|
AIM |
5.57 |
£219.5M |
664.00 |
-1.10% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£216.83M |
540.00 |
0.00% |
| ASY |
Andrews Sykes Group
|
AIM |
5.18 |
£209.29M |
500.00 |
2.50% |
| KEYS |
Keystone Law Group
|
AIM |
5.79 |
£199.82M |
630.00 |
0.50% |
| MIDW |
Midwich Group
|
AIM |
4.92 |
£193.2M |
188.00 |
-3.10% |
| BEG |
Begbies Traynor Group
|
AIM |
3.73 |
£189.9M |
118.00 |
0.50% |
| BRCK |
Brickability Group
|
AIM |
6.38 |
£177.29M |
55.00 |
-1.20% |
| SNWS |
Smiths News
|
FTSE Small Cap |
12.50 |
£169.4M |
68.40 |
-0.29% |
| KGH |
Knights Group Holdings
|
AIM |
2.61 |
£163.28M |
191.00 |
1.00% |
| GTLY |
Gateley Holdings
|
AIM |
9.60 |
£134.59M |
99.00 |
-0.80% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| SHI |
SIG
|
FTSE Small Cap |
|
£116.38M |
9.85 |
-0.20% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
8.45 |
£114.77M |
24.85 |
-1.78% |
| TRI |
Trifast
|
FTSE Small Cap |
2.34 |
£104.81M |
77.00 |
-3.51% |
| RWA |
Robert Walters
|
FTSE Small Cap |
13.18 |
£93.34M |
129.00 |
0.00% |
| IES |
Invinity Energy Systems
|
AIM |
|
£89.21M |
20.25 |
-1.60% |
| JNEO |
Journeo
|
AIM |
|
£83.96M |
475.00 |
-4.90% |
| SPA |
1Spatial Holdings
|
AIM |
|
£76.07M |
68.00 |
-6.10% |
| SPSC |
Spectra Systems Corp
|
AIM |
0.04 |
£75.56M |
205.00 |
6.70% |
| NWF |
NWF Group
|
AIM |
6.20 |
£67.2M |
135.50 |
0.90% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| LDG |
Logistics Development Group
|
AIM |
|
£57.94M |
14.00 |
2.00% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| WATR |
Water Intelligence
|
AIM |
|
£54.7M |
323.00 |
2.20% |
| STAF |
Staffline Group
|
AIM |
|
£51.33M |
44.70 |
1.10% |
| GATC |
Gattaca
|
Main Market |
2.80 |
£33.05M |
107.00 |
-6.10% |
| SNX |
Synectics
|
AIM |
2.60 |
£32.69M |
192.50 |
8.40% |
| FIH |
FIH Group
|
AIM |
2.69 |
£31.42M |
251.00 |
0.40% |
| CTG |
Christie Group
|
AIM |
2.08 |
£30.75M |
120.00 |
1.60% |
| MANO |
Manolete Partners
|
AIM |
|
£26.29M |
60.00 |
-3.60% |
| MAI |
Maintel Holdings
|
AIM |
|
£19.39M |
135.00 |
9.80% |
| RFG |
Roebuck Food Group
|
AIM |
|
£18.96M |
18.75 |
% |
| NTBR |
Northern Bear
|
AIM |
1.82 |
£18.85M |
137.00 |
-2.70% |
| BMT |
Braime T F & J H Holdings
|
AIM |
1.45 |
£16.8M |
1,050.00 |
-3.30% |
| DSW |
DSW Capital
|
AIM |
4.92 |
£16.34M |
65.00 |
% |
| ALT |
Altitude Group
|
AIM |
|
£14.97M |
20.50 |
-1.90% |
| RTC |
RTC Group
|
AIM |
6.21 |
£12.55M |
100.00 |
-2.30% |
| MIND |
Mind Gym
|
AIM |
|
£12.04M |
12.00 |
-0.90% |
| EMR |
Empresaria Group
|
AIM |
|
£12.02M |
24.50 |
-2.40% |
| KZG |
Kazera Global
|
AIM |
|
£11.62M |
1.07 |
5.60% |
| NWT |
Newmark Security
|
AIM |
|
£10.83M |
115.00 |
-2.90% |
| CSSG |
Croma Security Solutions Group
|
AIM |
3.20 |
£10.33M |
75.00 |
-0.70% |
| FIPP |
Frontier IP Group
|
AIM |
|
£10.21M |
13.50 |
0.70% |
| FIN |
Finablr
|
FTSE 250 |
|
£8.41M |
14.25 |
158.40% |
| MBO |
MobilityOne
|
AIM |
|
£8.24M |
7.75 |
-3.80% |
| CPP |
CPP Group
|
AIM |
|
£7.44M |
81.50 |
-1.30% |
| MYX |
Mycelx Technologies Corp
|
AIM |
|
£6.94M |
28.50 |
-2.10% |
| MLVN |
Malvern International
|
AIM |
|
£6.23M |
25.50 |
11.10% |
| PEG |
Petards Group
|
AIM |
|
£5.77M |
9.50 |
5.40% |
| NBB |
Norman Broadbent
|
AIM |
|
£4.65M |
252.50 |
-4.30% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£4.4M |
23.00 |
-3.10% |
| THRU |
Thruvision Group
|
AIM |
|
£4.25M |
0.95 |
0.40% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| PHSC |
PHSC
|
AIM |
|
£1.08M |
10.50 |
-4.50% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |