| PHSC |
PHSC
|
AIM |
|
– |
7.38 |
-4.50% |
| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£1.64M |
8.60 |
-3.10% |
| CPP |
CPP Group
|
AIM |
|
£1.84M |
20.00 |
-1.30% |
| THRU |
Thruvision Group
|
AIM |
|
£3.03M |
0.65 |
0.40% |
| NBB |
Norman Broadbent
|
AIM |
|
£3.51M |
195.00 |
-4.30% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| PEG |
Petards Group
|
AIM |
|
£6.22M |
10.25 |
5.40% |
| MLVN |
Malvern International
|
AIM |
|
£7.03M |
21.00 |
11.10% |
| MBO |
MobilityOne
|
AIM |
|
£7.18M |
6.75 |
-3.80% |
| FIN |
Finablr
|
FTSE 250 |
|
£8.1M |
11.09 |
158.40% |
| MIND |
Mind Gym
|
AIM |
|
£8.53M |
8.50 |
-0.90% |
| CSSG |
Croma Security Solutions Group
|
AIM |
3.56 |
£9.29M |
67.50 |
-0.70% |
| DSW |
DSW Capital
|
AIM |
7.53 |
£10.68M |
44.40 |
% |
| NWT |
Newmark Security
|
AIM |
|
£10.74M |
110.00 |
-2.90% |
| RTC |
RTC Group
|
AIM |
7.46 |
£11.3M |
90.00 |
-2.30% |
| EMR |
Empresaria Group
|
AIM |
|
£12.51M |
25.50 |
-2.40% |
| MAI |
Maintel Holdings
|
AIM |
|
£13.58M |
72.50 |
9.80% |
| MYX |
Mycelx Technologies Corp
|
AIM |
|
£13.64M |
54.00 |
-2.10% |
| FIPP |
Frontier IP Group
|
AIM |
|
£15.44M |
13.60 |
0.70% |
| NTBR |
Northern Bear
|
AIM |
2.18 |
£15.76M |
115.00 |
-2.70% |
| FIH |
FIH Group
|
AIM |
4.82 |
£17.53M |
135.00 |
0.40% |
| KZG |
Kazera Global
|
AIM |
|
£18.75M |
1.68 |
5.60% |
| MANO |
Manolete Partners
|
AIM |
|
£18.84M |
43.00 |
-3.60% |
| ALT |
Altitude Group
|
AIM |
|
£18.99M |
26.00 |
-1.90% |
| BMT |
Braime T F & J H Holdings
|
AIM |
1.32 |
£22.32M |
1,380.00 |
-3.30% |
| RFG |
Roebuck Food Group
|
AIM |
|
£26.3M |
23.00 |
% |
| SNX |
Synectics
|
AIM |
2.70 |
£31.52M |
185.90 |
8.40% |
| CTG |
Christie Group
|
AIM |
2.24 |
£39.6M |
155.00 |
1.60% |
| GATC |
Gattaca
|
Main Market |
1.68 |
£48.8M |
165.00 |
-6.10% |
| STAF |
Staffline Group
|
AIM |
|
£49.04M |
46.00 |
1.10% |
| WATR |
Water Intelligence
|
AIM |
|
£52.81M |
314.00 |
2.20% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| NWF |
NWF Group
|
AIM |
6.33 |
£68.2M |
137.00 |
0.90% |
| LDG |
Logistics Development Group
|
AIM |
|
£70.35M |
17.25 |
2.00% |
| GTLY |
Gateley Holdings
|
AIM |
8.83 |
£81.25M |
59.00 |
-0.80% |
| JNEO |
Journeo
|
AIM |
|
£84.4M |
477.50 |
-4.90% |
| SPA |
1Spatial Holdings
|
AIM |
|
£86.66M |
72.80 |
-6.10% |
| SPSC |
Spectra Systems Corp
|
AIM |
6.40 |
£87.06M |
160.00 |
6.70% |
| RWA |
Robert Walters
|
FTSE Small Cap |
|
£87.19M |
119.00 |
-1.24% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
5.13 |
£89.97M |
19.20 |
-1.44% |
| SHI |
SIG
|
FTSE Small Cap |
|
£97.12M |
8.50 |
3.41% |
| TRI |
Trifast
|
FTSE Small Cap |
2.42 |
£106.77M |
77.00 |
-1.79% |
| IES |
Invinity Energy Systems
|
AIM |
|
£127.97M |
21.74 |
-1.60% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| MIDW |
Midwich Group
|
AIM |
3.72 |
£146.58M |
143.00 |
-3.10% |
| KGH |
Knights Group Holdings
|
AIM |
3.16 |
£151.44M |
178.00 |
1.00% |
| BRCK |
Brickability Group
|
AIM |
7.06 |
£160.73M |
50.50 |
-1.20% |
| KEYS |
Keystone Law Group
|
AIM |
4.53 |
£171.4M |
546.00 |
0.50% |
| SNWS |
Smiths News
|
FTSE Small Cap |
11.88 |
£178.31M |
73.60 |
2.22% |
| BEG |
Begbies Traynor Group
|
AIM |
3.68 |
£192.31M |
121.50 |
0.50% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£194.75M |
480.00 |
-1.03% |
| FNTL |
Fintel
|
AIM |
1.97 |
£200.57M |
195.50 |
-0.30% |
| ASY |
Andrews Sykes Group
|
AIM |
4.58 |
£236.5M |
565.00 |
2.50% |
| SAG |
Science Group
|
AIM |
1.72 |
£237.46M |
580.00 |
2.30% |
| HSP |
Hargreaves Services
|
AIM |
4.88 |
£245.64M |
796.00 |
-1.10% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| BOKU |
Boku Inc
|
AIM |
|
£300.82M |
99.00 |
-2.30% |
| ESNT |
Essentra
|
FTSE Small Cap |
1.87 |
£304.33M |
105.00 |
-1.12% |
| LTHM |
Latham James
|
AIM |
3.35 |
£305.03M |
1,066.40 |
-6.10% |
| ELIX |
Elixirr International
|
FTSE Small Cap |
3.56 |
£319.36M |
630.00 |
0.32% |
| STEM |
SThree
|
FTSE Small Cap |
5.46 |
£320.6M |
258.50 |
-1.34% |
| CPI |
Capita
|
FTSE Small Cap |
|
£331.68M |
265.00 |
-3.46% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| RWS |
RWS Holdings
|
AIM |
7.53 |
£347.38M |
92.85 |
-0.10% |
| MER |
Mears Group
|
FTSE Small Cap |
4.08 |
£357.09M |
429.50 |
0.12% |
| PAY |
PayPoint
|
FTSE Small Cap |
6.54 |
£364.73M |
608.50 |
-0.49% |
| RST |
Restore
|
AIM |
2.41 |
£385.03M |
294.25 |
1.60% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.12 |
£561.38M |
150.20 |
-2.28% |
| PAGE |
PageGroup
|
FTSE 250 |
4.36 |
£646.39M |
187.80 |
-4.52% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250 |
2.94 |
£676.96M |
106.00 |
8.38% |
| RWI |
Renewi
|
FTSE Small Cap |
0.58 |
£704.91M |
868.00 |
0.10% |
| HAS |
Hays
|
FTSE 250 |
0.46 |
£1.02B |
60.30 |
-6.73% |
| TPK |
Travis Perkins
|
FTSE 250 |
2.11 |
£1.21B |
560.50 |
-1.58% |
| GFTU |
Grafton Group
|
FTSE 250 |
3.90 |
£1.82B |
969.70 |
0.19% |
| IWG |
IWG
|
FTSE 250 |
0.51 |
£1.93B |
199.80 |
-1.09% |
| SRP |
Serco Group
|
FTSE 250 |
1.84 |
£2.38B |
241.40 |
-1.15% |
| MTO |
Mitie Group
|
FTSE 250 |
2.16 |
£2.72B |
208.00 |
-0.38% |
| RS1 |
RS Group
|
FTSE 250 |
3.27 |
£3.29B |
701.50 |
0.21% |
| HWDN |
Howden Joinery Group
|
FTSE 100 |
2.78 |
£4.31B |
789.00 |
0.32% |
| DCC |
DCC
|
FTSE 100 |
3.41 |
£5.42B |
6,325.00 |
-0.31% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.66 |
£5.61B |
1,125.50 |
-1.27% |
| ITRK |
Intertek Group
|
FTSE 100 |
2.83 |
£8.97B |
5,835.00 |
0.09% |
| BNZL |
Bunzl
|
FTSE 100 |
2.63 |
£9.13B |
2,796.00 |
-0.64% |
| DPLM |
Diploma
|
FTSE 100 |
0.88 |
£9.55B |
7,330.00 |
3.09% |
| RTO |
Rentokil Initial
|
FTSE 100 |
2.07 |
£11.2B |
352.00 |
-20.60% |
| AHT |
Ashtead Group
|
FTSE 100 |
|
£22.06B |
5,326.00 |
-0.04% |
| EXPN |
Experian
|
FTSE 100 |
1.69 |
£27.3B |
2,898.00 |
-5.82% |
| FERG |
Ferguson
|
Main Market |
1.50 |
£33.45B |
17,350.00 |
-0.50% |