| PHSC |
PHSC
|
AIM |
|
– |
7.75 |
-4.50% |
| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£1.64M |
8.60 |
-3.10% |
| CPP |
CPP Group
|
AIM |
|
£1.84M |
20.00 |
-1.30% |
| MLVN |
Malvern International
|
AIM |
|
£2.76M |
8.25 |
11.10% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| NBB |
Norman Broadbent
|
AIM |
|
£4.23M |
225.06 |
-4.30% |
| MIND |
Mind Gym
|
AIM |
|
£4.26M |
4.25 |
-0.90% |
| FIN |
Finablr
|
FTSE 250 |
|
£4.58M |
6.50 |
158.40% |
| PEG |
Petards Group
|
AIM |
|
£5.16M |
8.50 |
5.40% |
| THRU |
Thruvision Group
|
AIM |
|
£8.07M |
1.80 |
0.40% |
| MBO |
MobilityOne
|
AIM |
|
£8.39M |
7.90 |
-3.80% |
| NWT |
Newmark Security
|
AIM |
|
£9.47M |
100.50 |
-2.90% |
| MAI |
Maintel Holdings
|
AIM |
|
£10.86M |
58.00 |
9.80% |
| CSSG |
Croma Security Solutions Group
|
AIM |
2.95 |
£11.22M |
81.50 |
-0.70% |
| MYX |
Mycelx Technologies Corp
|
AIM |
|
£11.22M |
46.06 |
-2.10% |
| DSW |
DSW Capital
|
AIM |
6.72 |
£11.96M |
47.60 |
% |
| RTC |
RTC Group
|
AIM |
6.71 |
£12.55M |
100.00 |
-2.30% |
| FIPP |
Frontier IP Group
|
AIM |
|
£12.92M |
11.50 |
0.70% |
| ALT |
Altitude Group
|
AIM |
|
£14.48M |
19.80 |
-1.90% |
| NTBR |
Northern Bear
|
AIM |
2.25 |
£15.26M |
110.90 |
-2.70% |
| FIH |
FIH Group
|
AIM |
5.27 |
£16.03M |
128.00 |
0.40% |
| EMR |
Empresaria Group
|
AIM |
|
£16.19M |
33.00 |
-2.40% |
| KZG |
Kazera Global
|
AIM |
|
£16.27M |
1.39 |
5.60% |
| MANO |
Manolete Partners
|
AIM |
|
£17.59M |
40.00 |
-3.60% |
| RFG |
Roebuck Food Group
|
AIM |
|
£20.73M |
20.50 |
% |
| BMT |
Braime T F & J H Holdings
|
AIM |
1.38 |
£22.08M |
1,200.00 |
-3.30% |
| SNX |
Synectics
|
AIM |
2.64 |
£31.93M |
189.50 |
8.40% |
| CTG |
Christie Group
|
AIM |
2.32 |
£38.22M |
151.00 |
1.60% |
| GATC |
Gattaca
|
Main Market |
1.97 |
£41.7M |
135.00 |
-6.10% |
| STAF |
Staffline Group
|
AIM |
|
£43.19M |
38.75 |
1.10% |
| WATR |
Water Intelligence
|
AIM |
|
£47.21M |
281.00 |
2.20% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
7.32 |
£61.42M |
12.94 |
-2.71% |
| IES |
Invinity Energy Systems
|
AIM |
|
£62.65M |
11.00 |
-1.60% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| NWF |
NWF Group
|
AIM |
5.44 |
£79.36M |
160.00 |
0.90% |
| SPA |
1Spatial Holdings
|
AIM |
|
£86.66M |
72.80 |
-6.10% |
| LDG |
Logistics Development Group
|
AIM |
|
£88.97M |
21.50 |
2.00% |
| SPSC |
Spectra Systems Corp
|
AIM |
6.03 |
£89.1M |
170.00 |
6.70% |
| JNEO |
Journeo
|
AIM |
|
£95.8M |
542.00 |
-4.90% |
| RWA |
Robert Walters
|
FTSE Small Cap |
|
£96.96M |
132.50 |
-1.12% |
| GTLY |
Gateley Holdings
|
AIM |
7.26 |
£98.85M |
73.00 |
-0.80% |
| SHI |
SIG
|
FTSE Small Cap |
|
£107.17M |
9.10 |
0.33% |
| TRI |
Trifast
|
FTSE Small Cap |
2.26 |
£113.58M |
81.20 |
-2.64% |
| BRCK |
Brickability Group
|
AIM |
8.82 |
£128.59M |
39.80 |
-1.20% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| KGH |
Knights Group Holdings
|
AIM |
3.41 |
£140.38M |
165.00 |
1.00% |
| FNTL |
Fintel
|
AIM |
2.37 |
£169.31M |
162.50 |
-0.30% |
| MIDW |
Midwich Group
|
AIM |
3.18 |
£176.27M |
169.80 |
-3.10% |
| BEG |
Begbies Traynor Group
|
AIM |
3.68 |
£192.31M |
121.50 |
0.50% |
| SNWS |
Smiths News
|
FTSE Small Cap |
10.43 |
£200.11M |
81.60 |
0.99% |
| ASY |
Andrews Sykes Group
|
AIM |
5.18 |
£209.29M |
500.00 |
2.50% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£214.42M |
518.00 |
-3.00% |
| SAG |
Science Group
|
AIM |
1.76 |
£231.17M |
569.00 |
2.30% |
| KEYS |
Keystone Law Group
|
AIM |
3.30 |
£235.24M |
748.00 |
0.50% |
| ELIX |
Elixirr International
|
FTSE Small Cap |
4.40 |
£251.22M |
480.00 |
-2.83% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| HSP |
Hargreaves Services
|
AIM |
4.71 |
£267.13M |
870.00 |
-1.10% |
| LTHM |
Latham James
|
AIM |
3.50 |
£292.5M |
1,050.00 |
-6.10% |
| ESNT |
Essentra
|
FTSE Small Cap |
1.75 |
£319.92M |
118.80 |
5.13% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| MER |
Mears Group
|
FTSE Small Cap |
4.25 |
£348.05M |
417.50 |
-2.11% |
| CPI |
Capita
|
FTSE Small Cap |
|
£356.45M |
281.00 |
-4.75% |
| BOKU |
Boku Inc
|
AIM |
|
£368.05M |
129.00 |
-2.30% |
| STEM |
SThree
|
FTSE Small Cap |
4.67 |
£377.37M |
293.50 |
-5.48% |
| RST |
Restore
|
AIM |
2.19 |
£424.07M |
315.00 |
1.60% |
| PAY |
PayPoint
|
FTSE Small Cap |
5.56 |
£425.51M |
715.00 |
-1.72% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.51 |
£504.63M |
142.10 |
-1.11% |
| RWS |
RWS Holdings
|
AIM |
4.89 |
£534.8M |
144.10 |
-0.10% |
| PAGE |
PageGroup
|
FTSE 250 |
4.00 |
£669.07M |
202.80 |
-0.39% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250 |
2.94 |
£676.96M |
106.00 |
8.38% |
| RWI |
Renewi
|
FTSE Small Cap |
0.58 |
£704.91M |
868.00 |
0.10% |
| HAS |
Hays
|
FTSE 250 |
0.75 |
£909.42M |
58.75 |
1.82% |
| TPK |
Travis Perkins
|
FTSE 250 |
1.98 |
£1.3B |
614.00 |
0.74% |
| IWG |
IWG
|
FTSE 250 |
0.54 |
£1.75B |
186.40 |
-0.27% |
| GFTU |
Grafton Group
|
FTSE 250 |
3.81 |
£1.86B |
990.60 |
-0.57% |
| SRP |
Serco Group
|
FTSE 250 |
1.55 |
£2.67B |
274.80 |
-1.01% |
| MTO |
Mitie Group
|
FTSE 250 |
2.14 |
£2.74B |
210.60 |
-0.09% |
| RS1 |
RS Group
|
FTSE 250 |
2.91 |
£3.58B |
781.50 |
2.22% |
| HWDN |
Howden Joinery Group
|
FTSE 100 |
2.73 |
£4.28B |
791.00 |
0.32% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.73 |
£4.61B |
945.00 |
0.06% |
| DCC |
DCC
|
FTSE 100 |
3.36 |
£5.5B |
6,435.00 |
-0.08% |
| RTO |
Rentokil Initial
|
FTSE 100 |
2.65 |
£7.95B |
341.80 |
8.61% |
| BNZL |
Bunzl
|
FTSE 100 |
2.60 |
£8.69B |
2,784.00 |
1.24% |
| ITRK |
Intertek Group
|
FTSE 100 |
2.79 |
£9.11B |
5,920.00 |
0.00% |
| DPLM |
Diploma
|
FTSE 100 |
0.85 |
£10.08B |
7,260.00 |
-3.26% |
| AHT |
Ashtead Group
|
FTSE 100 |
|
£22.06B |
5,326.00 |
-0.04% |
| EXPN |
Experian
|
FTSE 100 |
1.75 |
£26.25B |
3,084.00 |
3.28% |
| FERG |
Ferguson
|
Main Market |
1.50 |
£33.45B |
17,350.00 |
-0.50% |