| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| PHSC |
PHSC
|
AIM |
|
£1.08M |
10.50 |
-4.50% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| THRU |
Thruvision Group
|
AIM |
|
£4.02M |
0.90 |
0.40% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£4.11M |
21.50 |
-3.10% |
| NBB |
Norman Broadbent
|
AIM |
|
£4.51M |
245.00 |
-4.30% |
| MBO |
MobilityOne
|
AIM |
|
£5.31M |
5.20 |
-3.80% |
| PEG |
Petards Group
|
AIM |
|
£6.22M |
9.77 |
5.40% |
| MLVN |
Malvern International
|
AIM |
|
£6.36M |
25.02 |
11.10% |
| CPP |
CPP Group
|
AIM |
|
£6.98M |
75.00 |
-1.30% |
| FIN |
Finablr
|
FTSE 250 |
|
£8.56M |
14.50 |
158.40% |
| FIPP |
Frontier IP Group
|
AIM |
|
£9.45M |
12.50 |
0.70% |
| MYX |
Mycelx Technologies Corp
|
AIM |
|
£9.62M |
39.46 |
-2.10% |
| NWT |
Newmark Security
|
AIM |
|
£9.74M |
100.00 |
-2.90% |
| CSSG |
Croma Security Solutions Group
|
AIM |
3.24 |
£10.19M |
74.00 |
-0.70% |
| EMR |
Empresaria Group
|
AIM |
|
£10.79M |
22.00 |
-2.40% |
| KZG |
Kazera Global
|
AIM |
|
£11.86M |
1.07 |
5.60% |
| RTC |
RTC Group
|
AIM |
6.00 |
£12.99M |
107.00 |
-2.30% |
| MIND |
Mind Gym
|
AIM |
|
£13.05M |
12.00 |
-0.90% |
| BMT |
Braime T F & J H Holdings
|
AIM |
1.79 |
£14.88M |
850.00 |
-3.30% |
| DSW |
DSW Capital
|
AIM |
5.33 |
£15.08M |
60.00 |
% |
| ALT |
Altitude Group
|
AIM |
|
£16.07M |
22.77 |
-1.90% |
| NTBR |
Northern Bear
|
AIM |
1.81 |
£19.06M |
138.50 |
-2.70% |
| MAI |
Maintel Holdings
|
AIM |
|
£20.47M |
150.00 |
9.80% |
| MANO |
Manolete Partners
|
AIM |
|
£22.34M |
51.00 |
-3.60% |
| RFG |
Roebuck Food Group
|
AIM |
|
£24.27M |
23.50 |
% |
| FIH |
FIH Group
|
AIM |
2.76 |
£30.67M |
245.00 |
0.40% |
| CTG |
Christie Group
|
AIM |
1.72 |
£37.16M |
145.00 |
1.60% |
| GATC |
Gattaca
|
Main Market |
2.46 |
£37.68M |
122.00 |
-6.10% |
| SNX |
Synectics
|
AIM |
2.13 |
£39.91M |
235.00 |
8.40% |
| WATR |
Water Intelligence
|
AIM |
|
£53.68M |
317.00 |
2.20% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| STAF |
Staffline Group
|
AIM |
|
£58.5M |
51.00 |
1.10% |
| LDG |
Logistics Development Group
|
AIM |
|
£62.07M |
15.00 |
2.00% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| NWF |
NWF Group
|
AIM |
6.22 |
£66.96M |
135.00 |
0.90% |
| SPSC |
Spectra Systems Corp
|
AIM |
0.04 |
£69.04M |
205.00 |
6.70% |
| SPA |
1Spatial Holdings
|
AIM |
|
£80.54M |
72.00 |
-6.10% |
| JNEO |
Journeo
|
AIM |
|
£81.04M |
458.50 |
-4.90% |
| IES |
Invinity Energy Systems
|
AIM |
|
£88.55M |
20.10 |
-1.60% |
| RWA |
Robert Walters
|
FTSE Small Cap |
13.49 |
£90.45M |
125.00 |
0.00% |
| TRI |
Trifast
|
FTSE Small Cap |
2.39 |
£105.63M |
75.20 |
-3.09% |
| SHI |
SIG
|
FTSE Small Cap |
|
£112.72M |
9.69 |
1.57% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
8.20 |
£116.38M |
25.60 |
1.59% |
| GTLY |
Gateley Holdings
|
AIM |
9.95 |
£129.84M |
95.50 |
-0.80% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| SNWS |
Smiths News
|
FTSE Small Cap |
12.72 |
£166.43M |
68.40 |
1.79% |
| KGH |
Knights Group Holdings
|
AIM |
2.52 |
£169.27M |
198.00 |
1.00% |
| BRCK |
Brickability Group
|
AIM |
6.52 |
£176M |
54.60 |
-1.20% |
| BEG |
Begbies Traynor Group
|
AIM |
3.73 |
£189.9M |
118.00 |
0.50% |
| MIDW |
Midwich Group
|
AIM |
4.84 |
£200.39M |
195.00 |
-3.10% |
| KEYS |
Keystone Law Group
|
AIM |
5.74 |
£201.72M |
636.00 |
0.50% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£220.05M |
540.00 |
-1.46% |
| ASY |
Andrews Sykes Group
|
AIM |
4.93 |
£223.94M |
535.00 |
2.50% |
| SAG |
Science Group
|
AIM |
1.45 |
£235.43M |
547.50 |
2.30% |
| STEM |
SThree
|
FTSE Small Cap |
7.37 |
£244.4M |
194.00 |
1.46% |
| HSP |
Hargreaves Services
|
AIM |
5.20 |
£247.93M |
750.00 |
-1.10% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| FNTL |
Fintel
|
AIM |
1.44 |
£270.9M |
260.00 |
-0.30% |
| LTHM |
Latham James
|
AIM |
3.56 |
£276.73M |
995.00 |
-6.10% |
| ESNT |
Essentra
|
FTSE Small Cap |
2.33 |
£288.41M |
101.00 |
-0.20% |
| RWS |
RWS Holdings
|
AIM |
8.39 |
£311.7M |
84.00 |
-0.10% |
| MER |
Mears Group
|
FTSE Small Cap |
4.59 |
£319.52M |
367.50 |
-0.54% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| PAY |
PayPoint
|
Main Market |
7.07 |
£348.47M |
533.00 |
-4.82% |
| RST |
Restore
|
AIM |
2.24 |
£366.27M |
267.50 |
1.60% |
| ELIX |
Elixirr International
|
AIM |
2.42 |
£398.91M |
790.00 |
-1.74% |
| CPI |
Capita
|
FTSE Small Cap |
|
£460.92M |
376.50 |
-1.95% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.06 |
£533.44M |
140.60 |
-0.42% |
| BOKU |
Boku Inc
|
AIM |
|
£640.67M |
218.00 |
-2.30% |
| PAGE |
PageGroup
|
FTSE 250 |
8.33 |
£661.18M |
205.40 |
2.09% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250 |
2.94 |
£676.96M |
106.00 |
8.38% |
| RWI |
Renewi
|
FTSE Small Cap |
0.58 |
£704.91M |
868.00 |
0.10% |
| HAS |
Hays
|
FTSE 250 |
2.61 |
£734.65M |
47.44 |
3.27% |
| TPK |
Travis Perkins
|
FTSE 250 |
2.14 |
£1.34B |
625.50 |
-0.71% |
| GFTU |
Grafton Group
|
FTSE 250 |
3.98 |
£1.78B |
935.20 |
0.46% |
| MTO |
Mitie Group
|
FTSE 250 |
2.63 |
£2.22B |
167.60 |
-0.24% |
| IWG |
IWG
|
FTSE 250 |
0.40 |
£2.44B |
247.20 |
0.32% |
| SRP |
Serco Group
|
FTSE 250 |
1.42 |
£3.05B |
300.00 |
-1.38% |
| RS1 |
RS Group
|
FTSE 250 |
3.45 |
£3.11B |
670.00 |
2.21% |
| DCC |
DCC
|
FTSE 100 |
4.52 |
£3.99B |
4,636.00 |
-0.73% |
| HWDN |
Howden Joinery Group
|
FTSE 100 |
3.14 |
£4.51B |
837.00 |
-0.06% |
| BNZL |
Bunzl
|
FTSE 100 |
3.61 |
£6.58B |
2,048.00 |
0.89% |
| ITRK |
Intertek Group
|
FTSE 100 |
3.58 |
£6.86B |
4,464.00 |
0.22% |
| DPLM |
Diploma
|
FTSE 100 |
1.17 |
£7.17B |
5,320.00 |
-0.37% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.49 |
£7.28B |
1,435.00 |
-1.51% |
| RTO |
Rentokil Initial
|
FTSE 100 |
2.00 |
£11.6B |
450.70 |
-1.83% |
| AHT |
Ashtead Group
|
FTSE 100 |
1.68 |
£19.64B |
4,687.00 |
-0.80% |
| EXPN |
Experian
|
FTSE 100 |
1.70 |
£24.73B |
2,758.00 |
2.34% |
| FERG |
Ferguson
|
Main Market |
1.37 |
£35.98B |
18,440.00 |
-0.50% |