| LSEG |
London Stock Exchange Group
|
FTSE 100 |
1.85 |
£41.65B |
8,536.00 |
-0.23% |
| III |
3i Group
|
FTSE 100 |
3.04 |
£28.01B |
2,785.00 |
0.18% |
| SDR |
Schroders
|
FTSE 100 |
3.77 |
£9.41B |
583.00 |
-0.17% |
| MNG |
M&G
|
FTSE 100 |
5.80 |
£8.52B |
355.90 |
0.71% |
| ABDN |
Aberdeen Group
|
FTSE 100 |
6.00 |
£4.48B |
245.40 |
0.82% |
| IGG |
IG Group Holdings
|
FTSE 100 |
3.62 |
£4.43B |
1,363.00 |
2.33% |
| INVP |
Investec
|
FTSE 100 |
5.65 |
£4.35B |
674.50 |
-0.74% |
| EMG |
Man Group
|
FTSE 250 |
4.07 |
£3.59B |
314.00 |
0.19% |
| BPT |
Bridgepoint Group
|
FTSE 250 |
2.85 |
£2.97B |
340.40 |
0.89% |
| QLT |
Quilter
|
FTSE 250 |
3.17 |
£2.72B |
198.30 |
-0.15% |
| PLUS |
Plus500
|
FTSE 250 |
4.88 |
£2.55B |
3,790.00 |
2.05% |
| AJB |
AJ Bell
|
FTSE 250 |
2.33 |
£2.41B |
618.00 |
0.98% |
| TCAP |
TP ICAP
|
FTSE 250 |
5.19 |
£2.35B |
327.00 |
1.05% |
| JTC |
JTC
|
FTSE 250 |
0.37 |
£2.34B |
1,337.00 |
-0.07% |
| CMCX |
CMC Markets
|
FTSE 250 |
1.97 |
£1.96B |
702.00 |
0.43% |
| OSB |
OSB Group
|
FTSE 250 |
7.07 |
£1.7B |
504.50 |
0.98% |
| ASHM |
Ashmore Group
|
FTSE 250 |
7.50 |
£1.61B |
228.00 |
1.15% |
| RAT |
Rathbone Brothers
|
FTSE 250 |
5.82 |
£1.54B |
1,710.00 |
0.47% |
| PAG |
Paragon Banking Group
|
FTSE 250 |
5.38 |
£1.5B |
832.50 |
2.02% |
| N91 |
Ninety One
|
FTSE 250 |
6.14 |
£1.44B |
219.40 |
0.46% |
| IHP |
IntegraFin Holdings
|
FTSE 250 |
2.85 |
£1.31B |
395.00 |
-0.25% |
| GROW |
Molten Ventures
|
FTSE 250 |
|
£1.18B |
687.50 |
0.51% |
| USA |
Baillie Gifford US Growth Trust
|
FTSE Small Cap |
|
£918.72M |
329.00 |
-0.90% |
| JEGI |
JPMorgan European Growth & Income
|
FTSE 250 |
|
£897.49M |
149.00 |
-0.67% |
| OCI |
Oakley Capital Investments
|
Main Market |
|
£861.25M |
530.00 |
1.15% |
| POLR |
Polar Capital Holdings
|
AIM |
5.12 |
£851.4M |
900.00 |
-0.70% |
| JUP |
Jupiter Fund Management
|
FTSE 250 |
2.72 |
£838.31M |
162.80 |
0.49% |
| BUR |
Burford Capital
|
AIM |
2.96 |
£717.46M |
326.20 |
-2.00% |
| FCH |
Funding Circle Holdings
|
FTSE Small Cap |
|
£706.64M |
245.50 |
2.94% |
| XPS |
XPS Pensions Group
|
FTSE 250 |
4.02 |
£683.41M |
332.00 |
1.22% |
| CBG |
Close Brothers Group
|
FTSE 250 |
|
£633M |
428.00 |
1.90% |
| IPO |
IP Group
|
FTSE 250 |
|
£625.47M |
69.30 |
-2.12% |
| FSG |
Foresight Group Holdings
|
FTSE 250 |
5.42 |
£554.03M |
503.00 |
0.60% |
| PINT |
Pantheon Infrastructure
|
FTSE 250 |
3.86 |
£527.67M |
112.80 |
0.18% |
| AIE |
Ashoka India Equity Investment Trust
|
FTSE 250 |
|
£435.99M |
256.50 |
-0.39% |
| TAM |
Tatton Asset Management
|
AIM |
4.37 |
£416.31M |
700.00 |
0.60% |
| SEIT |
SDCL Energy Efficiency Income Trust
|
FTSE 250 |
|
£401.61M |
36.90 |
-0.27% |
| AJOT |
AVI Japan Opportunity Trust
|
FTSE Small Cap |
|
£380.3M |
171.00 |
0.00% |
| CHRY |
Chrysalis Investment
|
FTSE 250 |
|
£365.54M |
79.00 |
3.95% |
| ORIT |
Octopus Renewables Infrastructure Trust
|
FTSE Small Cap |
10.11 |
£321.82M |
60.70 |
-0.49% |
| MAB1 |
Mortgage Advice Bureau Holdings
|
AIM |
4.25 |
£305.35M |
525.00 |
-0.94% |
| FRP |
FRP Advisory Group
|
AIM |
4.85 |
£290.08M |
119.00 |
-0.90% |
| HAT |
H&T Group
|
AIM |
2.77 |
£286.31M |
650.00 |
0.30% |
| RECI |
Real Estate Credit Investment PCC
|
FTSE Small Cap |
|
£260.83M |
118.50 |
0.42% |
| CLIG |
City of London Investment Group
|
FTSE Small Cap |
6.88 |
£243.26M |
484.00 |
0.83% |
| BPM |
BP Marsh & Partners
|
AIM |
5.37 |
£241.77M |
676.00 |
-1.00% |
| GSF |
Gore Street Energy Storage Fund
|
FTSE Small Cap |
|
£241.69M |
48.00 |
0.31% |
| SUS |
S & U
|
FTSE Small Cap |
5.79 |
£241.19M |
1,985.00 |
0.00% |
| BRK |
Brooks Macdonald Group
|
AIM |
5.80 |
£224.66M |
1,405.00 |
-0.71% |
| AQX |
Aquis Exchange
|
AIM |
|
£223.97M |
725.00 |
4.50% |
| ASAI |
ASA International Group
|
Main Market |
6.52 |
£216M |
235.00 |
8.80% |
| RFX |
Ramsdens Holdings
|
AIM |
2.70 |
£215.49M |
664.00 |
0.50% |
| LIO |
Liontrust Asset Management
|
FTSE Small Cap |
6.03 |
£198.36M |
316.00 |
0.32% |
| MGCI |
M&G Credit Income Investment Trust
|
FTSE Small Cap |
8.03 |
£192.48M |
91.20 |
-0.98% |
| CAM |
Camellia
|
AIM |
4.56 |
£144.08M |
5,775.00 |
-2.50% |
| IPX |
IMPAX Asset Management Group
|
AIM |
10.27 |
£141.91M |
114.80 |
-0.80% |
| DUKE |
Duke Royalty
|
Main Market |
10.09 |
£139.73M |
28.00 |
-0.70% |
| ARBB |
Arbuthnot Banking Group
|
AIM |
6.71 |
£128.94M |
830.00 |
1.40% |
| DFCH |
Distribution Finance Capital Holdings
|
AIM |
|
£115.52M |
71.00 |
1.10% |
| PEEL |
Peel Hunt
|
AIM |
5.21 |
£115.44M |
94.00 |
-1.40% |
| MMIT |
Mobius Investment Trust
|
FTSE Small Cap |
|
£114.96M |
176.50 |
0.86% |
| MERC |
Mercia Asset Management
|
AIM |
3.74 |
£112.73M |
26.75 |
-5.00% |
| TRU |
TruFin
|
AIM |
43.03 |
£96.08M |
100.50 |
-1.40% |
| REC |
Record
|
FTSE Small Cap |
8.29 |
£86.39M |
44.10 |
1.61% |
| EJFI |
EJF Investments
|
Main Market |
8.36 |
£79.58M |
136.50 |
1.70% |
| FEN |
Frenkel Topping Group
|
AIM |
2.00 |
£61.47M |
50.00 |
1.60% |
| SBSI |
Schroder Bsc Social Impact Trust
|
FTSE Fledgling |
4.82 |
£60.92M |
78.00 |
1.00% |
| PMI |
Premier Miton Group
|
AIM |
7.89 |
£60.42M |
38.50 |
-3.70% |
| TIME |
Time Finance
|
AIM |
|
£48.13M |
52.50 |
-0.80% |
| VLE |
Volvere
|
AIM |
|
£45.11M |
2,020.00 |
-1.70% |
| LINV |
Lendinvest
|
AIM |
|
£43.98M |
31.00 |
-0.70% |
| AMGO |
Amigo Holdings
|
FTSE Fledgling |
|
£31.92M |
2.45 |
0.70% |
| ANX |
Anexo Group
|
AIM |
|
£31.36M |
33.00 |
-3.80% |
| MFX |
Manx Financial Group
|
AIM |
2.17 |
£29.51M |
24.50 |
-1.70% |
| AMP |
Amphion Innovations
|
AIM |
|
£19.93M |
2.65 |
-11.80% |
| TEAM |
Team
|
AIM |
|
£18.79M |
15.50 |
-4.50% |
| FPO |
First Property Group
|
AIM |
2.00 |
£18.48M |
13.00 |
1.60% |
| MAFL |
Mineral & Financial Investment
|
AIM |
|
£17.87M |
46.00 |
-2.40% |
| PAM |
Premier Asset Management Group
|
FTSE Fledgling |
2.34 |
£16.1M |
23.50 |
1.10% |
| TAVI |
Tavistock Investments
|
AIM |
3.33 |
£14.91M |
2.95 |
-0.60% |
| ORCH |
Orchard Funding Group
|
AIM |
4.76 |
£13.45M |
63.00 |
-1.60% |
| LEND |
Sancus Lending Group
|
AIM |
|
£12.35M |
1.15 |
5.30% |
| REAT |
React Group
|
AIM |
|
£9.69M |
41.00 |
-2.00% |
| RBD |
Reabold Resources
|
AIM |
|
£9.06M |
62.50 |
-1.70% |
| WHI |
WH Ireland Group
|
AIM |
|
£8.99M |
3.75 |
-2.60% |
| DELT |
Deltic Energy
|
AIM |
|
£7.45M |
8.00 |
-0.50% |
| MAC |
Marechale Capital
|
AIM |
|
£6.85M |
5.30 |
-0.70% |
| DBOX |
Digitalbox
|
AIM |
|
£5.96M |
5.05 |
1.90% |
| WCW |
Walker Crips Group
|
FTSE Fledgling |
|
£5.75M |
13.50 |
1.80% |
| QBT |
Quantum Blockchain Technologies
|
AIM |
|
£5.47M |
0.34 |
-2.90% |
| JIM |
Jarvis Securities
|
AIM |
58.06 |
£3.47M |
7.75 |
-1.50% |
| AGFX |
Argentex Group
|
AIM |
|
£3.28M |
2.72 |
-0.10% |
| BLU |
Blue Star Capital
|
AIM |
|
£2.17M |
4.25 |
-1.40% |
| LIT |
Litigation Capital Management
|
AIM |
|
£2.09M |
2.10 |
2.20% |
| BRH |
Braveheart Investment Group
|
AIM |
|
£1.73M |
2.20 |
-4.50% |
| IPF |
International Personal Finance
|
FTSE 250 |
5.13 |
£0 |
250.00 |
% |
| PHLL |
Petershill Partners
|
FTSE 250 |
3.74 |
£0 |
310.50 |
% |
| ICP |
Intermediate Capital Group
|
FTSE 100 |
|
– |
2,098.00 |
0.70% |
| CRV |
Craven House Capital
|
AIM |
|
– |
0.12 |
-2.90% |