| LSEG |
London Stock Exchange Group
|
FTSE 100 |
1.72 |
£43.91B |
8,758.00 |
0.14% |
| III |
3i Group
|
FTSE 100 |
2.66 |
£30.42B |
2,935.00 |
-1.15% |
| SDR |
Schroders
|
FTSE 100 |
3.77 |
£9.19B |
572.00 |
0.26% |
| MNG |
M&G
|
FTSE 100 |
6.93 |
£7.13B |
297.20 |
0.44% |
| IGG |
IG Group Holdings
|
FTSE 250 |
3.48 |
£4.53B |
1,354.00 |
-0.22% |
| ABDN |
Aberdeen Group
|
FTSE 250 |
7.19 |
£3.74B |
205.20 |
1.08% |
| INVP |
Investec
|
FTSE 250 |
6.56 |
£3.66B |
580.00 |
1.40% |
| PLUS |
Plus500
|
FTSE 250 |
4.19 |
£2.91B |
4,168.00 |
0.39% |
| EMG |
Man Group
|
FTSE 250 |
5.15 |
£2.9B |
250.00 |
-0.87% |
| QLT |
Quilter
|
FTSE 250 |
3.57 |
£2.48B |
177.50 |
0.57% |
| JTC |
JTC
|
FTSE 250 |
1.02 |
£2.24B |
1,300.00 |
0.15% |
| BPT |
Bridgepoint Group
|
FTSE 250 |
3.92 |
£2.1B |
238.40 |
-0.67% |
| TCAP |
TP ICAP
|
FTSE 250 |
6.18 |
£2.03B |
276.00 |
1.47% |
| OSB |
OSB Group
|
FTSE 250 |
6.21 |
£2B |
560.50 |
-1.41% |
| RAT |
Rathbone Brothers
|
FTSE 250 |
4.81 |
£1.87B |
2,060.00 |
0.00% |
| AJB |
AJ Bell
|
FTSE 250 |
3.24 |
£1.75B |
447.60 |
1.68% |
| ASHM |
Ashmore Group
|
FTSE 250 |
7.93 |
£1.52B |
211.00 |
-0.94% |
| N91 |
Ninety One
|
FTSE 250 |
5.42 |
£1.51B |
225.80 |
0.27% |
| PAG |
Paragon Banking Group
|
FTSE 250 |
5.70 |
£1.46B |
766.00 |
-0.52% |
| BUR |
Burford Capital
|
AIM |
0.02 |
£1.31B |
594.00 |
-2.00% |
| IHP |
IntegraFin Holdings
|
FTSE 250 |
3.63 |
£1.03B |
316.00 |
1.44% |
| JUP |
Jupiter Fund Management
|
FTSE 250 |
2.48 |
£936.73M |
172.80 |
-2.48% |
| CMCX |
CMC Markets
|
FTSE 250 |
4.20 |
£919.19M |
333.50 |
1.52% |
| OCI |
Oakley Capital Investments
|
Main Market |
0.46 |
£815.03M |
473.00 |
-3.47% |
| GROW |
Molten Ventures
|
FTSE 250 |
|
£799.49M |
454.80 |
-0.79% |
| USA |
Baillie Gifford US Growth Trust
|
FTSE Small Cap |
|
£774.83M |
282.50 |
0.89% |
| XPS |
XPS Pensions Group
|
FTSE 250 |
4.09 |
£626.11M |
298.00 |
-0.83% |
| CBG |
Close Brothers Group
|
FTSE 250 |
|
£625.36M |
357.60 |
-13.91% |
| POLR |
Polar Capital Holdings
|
AIM |
7.42 |
£593.09M |
615.00 |
-0.70% |
| JEGI |
JPMorgan European Growth & Income
|
FTSE 250 |
|
£578.64M |
137.50 |
0.36% |
| IPF |
International Personal Finance
|
FTSE 250 |
5.02 |
£560.61M |
255.00 |
0.00% |
| PINT |
Pantheon Infrastructure
|
FTSE 250 |
3.83 |
£531.89M |
110.50 |
-2.64% |
| SEIT |
SDCL Energy Efficiency Income Trust
|
FTSE 250 |
|
£492.78M |
45.50 |
0.22% |
| FSG |
Foresight Group Holdings
|
FTSE 250 |
6.48 |
£437.8M |
383.00 |
-0.39% |
| IPO |
IP Group
|
FTSE 250 |
|
£433.32M |
49.25 |
0.41% |
| CHRY |
Chrysalis Investment
|
FTSE 250 |
|
£421.41M |
86.30 |
-0.80% |
| FCH |
Funding Circle Holdings
|
FTSE Small Cap |
|
£407.26M |
133.20 |
-1.91% |
| AJOT |
AVI Japan Opportunity Trust
|
FTSE Small Cap |
|
£400.14M |
181.00 |
0.00% |
| AIE |
Ashoka India Equity Investment Trust
|
FTSE 250 |
|
£381.81M |
227.00 |
0.67% |
| TAM |
Tatton Asset Management
|
AIM |
4.33 |
£339.72M |
556.00 |
0.60% |
| MAB1 |
Mortgage Advice Bureau Holdings
|
AIM |
4.07 |
£313.32M |
542.00 |
1.10% |
| ORIT |
Octopus Renewables Infrastructure Trust
|
FTSE Small Cap |
10.65 |
£298.08M |
57.00 |
0.88% |
| HAT |
H&T Group
|
AIM |
2.77 |
£286.31M |
650.00 |
0.30% |
| RECI |
Real Estate Credit Investment PCC
|
FTSE Small Cap |
|
£269.67M |
122.00 |
0.00% |
| FRP |
FRP Advisory Group
|
AIM |
4.91 |
£265.76M |
106.00 |
-0.90% |
| SUS |
S & U
|
FTSE Small Cap |
5.05 |
£252.74M |
2,000.00 |
-3.85% |
| GSF |
Gore Street Energy Storage Fund
|
FTSE Small Cap |
|
£246.74M |
48.60 |
-0.51% |
| BPM |
BP Marsh & Partners
|
AIM |
6.76 |
£236.26M |
653.80 |
-1.00% |
| BRK |
Brooks Macdonald Group
|
AIM |
5.59 |
£230.22M |
1,460.00 |
0.69% |
| AQX |
Aquis Exchange
|
AIM |
|
£223.97M |
725.00 |
4.50% |
| ASAI |
ASA International Group
|
Main Market |
3.44 |
£209M |
204.00 |
-1.10% |
| CLIG |
City of London Investment Group
|
FTSE Small Cap |
8.29 |
£201.7M |
409.00 |
2.76% |
| MGCI |
M&G Credit Income Investment Trust
|
FTSE Small Cap |
9.61 |
£182.74M |
88.60 |
-0.23% |
| IPX |
IMPAX Asset Management Group
|
AIM |
9.26 |
£156.96M |
128.40 |
-0.80% |
| LIO |
Liontrust Asset Management
|
FTSE Small Cap |
23.27 |
£151.85M |
260.50 |
6.33% |
| ARBB |
Arbuthnot Banking Group
|
AIM |
5.55 |
£143.88M |
888.95 |
1.40% |
| DUKE |
Duke Royalty
|
AIM |
10.37 |
£135.95M |
26.75 |
-0.70% |
| PEEL |
Peel Hunt
|
AIM |
|
£128.95M |
106.00 |
-1.40% |
| CAM |
Camellia
|
AIM |
5.26 |
£124.87M |
4,860.00 |
-2.50% |
| RFX |
Ramsdens Holdings
|
AIM |
3.65 |
£119.72M |
366.00 |
0.50% |
| MERC |
Mercia Asset Management
|
AIM |
3.46 |
£119.13M |
27.61 |
-5.00% |
| TRU |
TruFin
|
AIM |
|
£119.03M |
129.00 |
-1.40% |
| REC |
Record
|
FTSE Small Cap |
8.61 |
£107.49M |
53.00 |
-1.85% |
| DFCH |
Distribution Finance Capital Holdings
|
AIM |
|
£98.45M |
61.00 |
1.10% |
| MMIT |
Mobius Investment Trust
|
FTSE Small Cap |
|
£90.32M |
141.00 |
2.55% |
| EJFI |
EJF Investments
|
Main Market |
8.81 |
£75.51M |
130.90 |
1.70% |
| PMI |
Premier Miton Group
|
AIM |
13.64 |
£69.34M |
43.95 |
-3.70% |
| FEN |
Frenkel Topping Group
|
AIM |
2.84 |
£59.6M |
48.50 |
1.60% |
| VLE |
Volvere
|
AIM |
|
£55.84M |
2,565.00 |
-1.70% |
| SBSI |
Schroder Bsc Social Impact Trust
|
FTSE Fledgling |
5.92 |
£50.14M |
64.50 |
1.00% |
| LINV |
Lendinvest
|
AIM |
|
£41.8M |
30.00 |
-0.70% |
| TIME |
Time Finance
|
AIM |
|
£41.71M |
46.79 |
-0.80% |
| JARA |
JPMorgan Global Core Real Assets
|
FTSE Small Cap |
|
£39.15M |
72.25 |
-1.03% |
| ANX |
Anexo Group
|
AIM |
|
£31.36M |
33.00 |
-3.80% |
| MFX |
Manx Financial Group
|
AIM |
2.82 |
£29.51M |
23.90 |
-1.70% |
| AMGO |
Amigo Holdings
|
FTSE Fledgling |
|
£25.03M |
2.52 |
0.70% |
| FPO |
First Property Group
|
AIM |
|
£22.92M |
16.00 |
1.60% |
| AMP |
Amphion Innovations
|
AIM |
|
£21.32M |
2.95 |
-11.80% |
| MAFL |
Mineral & Financial Investment
|
AIM |
|
£18.65M |
48.40 |
-2.40% |
| TAVI |
Tavistock Investments
|
AIM |
2.99 |
£16.64M |
3.29 |
-0.60% |
| TEAM |
Team
|
AIM |
|
£14.03M |
23.00 |
-4.50% |
| ORCH |
Orchard Funding Group
|
AIM |
3.36 |
£12.71M |
58.00 |
-1.60% |
| RBD |
Reabold Resources
|
AIM |
|
£11.42M |
0.12 |
-1.70% |
| REAT |
React Group
|
AIM |
|
£10.87M |
46.50 |
-2.00% |
| WHI |
WH Ireland Group
|
AIM |
|
£9.43M |
4.50 |
-2.60% |
| LIT |
Litigation Capital Management
|
AIM |
|
£8.11M |
7.92 |
2.20% |
| QBT |
Quantum Blockchain Technologies
|
AIM |
|
£7.4M |
0.53 |
-2.90% |
| WCW |
Walker Crips Group
|
FTSE Fledgling |
|
£5.75M |
13.50 |
1.80% |
| DBOX |
Digitalbox
|
AIM |
|
£5.01M |
4.00 |
1.90% |
| LEND |
Sancus Lending Group
|
AIM |
|
£4.58M |
0.84 |
5.30% |
| BLU |
Blue Star Capital
|
AIM |
|
£4.28M |
9.19 |
-1.40% |
| DELT |
Deltic Energy
|
AIM |
|
£3.96M |
3.94 |
-0.50% |
| JIM |
Jarvis Securities
|
AIM |
52.94 |
£3.8M |
7.75 |
-1.50% |
| AGFX |
Argentex Group
|
AIM |
|
£3.28M |
2.72 |
-0.10% |
| MAC |
Marechale Capital
|
AIM |
|
£2.44M |
2.17 |
-0.70% |
| BRH |
Braveheart Investment Group
|
AIM |
|
£1.73M |
2.20 |
-4.50% |
| PHLL |
Petershill Partners
|
FTSE 250 |
3.74 |
£0 |
310.50 |
% |
| CRV |
Craven House Capital
|
AIM |
|
– |
0.12 |
-2.90% |
| ICP |
Intermediate Capital Group
|
FTSE 100 |
|
– |
2,098.00 |
0.70% |