| LSEG |
London Stock Exchange Group
|
FTSE 100 |
1.66 |
£44B |
9,120.00 |
1.22% |
| III |
3i Group
|
FTSE 100 |
3.66 |
£23.53B |
2,285.00 |
-1.04% |
| SDR |
Schroders
|
FTSE 100 |
3.69 |
£9.39B |
583.50 |
0.09% |
| MNG |
M&G
|
FTSE 100 |
6.37 |
£7.75B |
324.10 |
0.78% |
| IGG |
IG Group Holdings
|
FTSE 100 |
2.49 |
£6.42B |
1,912.00 |
-1.34% |
| ABDN |
Aberdeen Group
|
FTSE 250 |
6.03 |
£4.46B |
237.00 |
-2.15% |
| INVP |
Investec
|
FTSE 250 |
6.01 |
£4.1B |
641.00 |
0.00% |
| PLUS |
Plus500
|
FTSE 250 |
3.52 |
£3.39B |
4,846.00 |
-0.57% |
| EMG |
Man Group
|
FTSE 250 |
4.42 |
£3.33B |
291.40 |
0.62% |
| QLT |
Quilter
|
FTSE 250 |
3.24 |
£2.69B |
193.90 |
-0.15% |
| TCAP |
TP ICAP
|
FTSE 250 |
4.88 |
£2.51B |
344.20 |
0.00% |
| AJB |
AJ Bell
|
FTSE 250 |
2.29 |
£2.46B |
602.50 |
-3.29% |
| JTC |
JTC
|
FTSE 250 |
0.38 |
£2.3B |
1,318.00 |
-0.08% |
| BPT |
Bridgepoint Group
|
FTSE 250 |
3.85 |
£2.15B |
254.60 |
4.17% |
| RAT |
Rathbone Brothers
|
FTSE 250 |
5.08 |
£1.78B |
1,952.00 |
0.21% |
| OSB |
OSB Group
|
FTSE 250 |
6.81 |
£1.78B |
519.00 |
0.19% |
| N91 |
Ninety One
|
FTSE 250 |
6.11 |
£1.47B |
218.60 |
-0.36% |
| ASHM |
Ashmore Group
|
FTSE 250 |
8.37 |
£1.44B |
204.20 |
1.09% |
| PAG |
Paragon Banking Group
|
FTSE 250 |
5.78 |
£1.43B |
755.50 |
-0.53% |
| CMCX |
CMC Markets
|
FTSE 250 |
2.97 |
£1.3B |
460.00 |
-0.86% |
| IHP |
IntegraFin Holdings
|
FTSE 250 |
3.16 |
£1.19B |
353.50 |
-1.26% |
| GROW |
Molten Ventures
|
FTSE 250 |
|
£1.08B |
632.50 |
1.61% |
| JUP |
Jupiter Fund Management
|
FTSE 250 |
2.50 |
£920.74M |
176.00 |
0.00% |
| USA |
Baillie Gifford US Growth Trust
|
FTSE Small Cap |
|
£918.72M |
331.00 |
-0.30% |
| OCI |
Oakley Capital Investments
|
Main Market |
|
£853.03M |
516.00 |
0.00% |
| POLR |
Polar Capital Holdings
|
AIM |
5.36 |
£815.33M |
866.00 |
-0.70% |
| BUR |
Burford Capital
|
AIM |
2.90 |
£696.89M |
336.40 |
-2.00% |
| CBG |
Close Brothers Group
|
FTSE 250 |
|
£670.93M |
456.60 |
2.56% |
| XPS |
XPS Pensions Group
|
FTSE 250 |
3.88 |
£660.49M |
315.00 |
-0.63% |
| JEGI |
JPMorgan European Growth & Income
|
FTSE 250 |
|
£617.5M |
147.40 |
0.82% |
| IPO |
IP Group
|
FTSE 250 |
|
£573.34M |
66.50 |
2.47% |
| IPF |
International Personal Finance
|
FTSE 250 |
5.17 |
£550.96M |
248.00 |
0.20% |
| PINT |
Pantheon Infrastructure
|
FTSE 250 |
3.76 |
£541.73M |
116.40 |
0.69% |
| SEIT |
SDCL Energy Efficiency Income Trust
|
FTSE 250 |
|
£497.12M |
46.00 |
0.44% |
| FSG |
Foresight Group Holdings
|
FTSE 250 |
5.76 |
£484.13M |
431.00 |
-0.23% |
| FCH |
Funding Circle Holdings
|
FTSE Small Cap |
|
£430.24M |
145.60 |
0.55% |
| AIE |
Ashoka India Equity Investment Trust
|
FTSE 250 |
|
£407.21M |
249.00 |
3.53% |
| CHRY |
Chrysalis Investment
|
FTSE 250 |
|
£384.78M |
80.30 |
0.38% |
| TAM |
Tatton Asset Management
|
AIM |
4.03 |
£365.48M |
602.00 |
0.60% |
| AJOT |
AVI Japan Opportunity Trust
|
FTSE Small Cap |
|
£359.17M |
162.00 |
0.31% |
| ORIT |
Octopus Renewables Infrastructure Trust
|
FTSE Small Cap |
9.72 |
£335.01M |
64.00 |
0.79% |
| MAB1 |
Mortgage Advice Bureau Holdings
|
AIM |
4.05 |
£319.36M |
555.00 |
1.10% |
| HAT |
H&T Group
|
AIM |
2.77 |
£286.31M |
650.00 |
0.30% |
| FRP |
FRP Advisory Group
|
AIM |
4.62 |
£282.67M |
116.01 |
-0.90% |
| GSF |
Gore Street Energy Storage Fund
|
FTSE Small Cap |
|
£273.26M |
52.90 |
-2.22% |
| RECI |
Real Estate Credit Investment PCC
|
FTSE Small Cap |
|
£257.52M |
117.50 |
0.86% |
| BPM |
BP Marsh & Partners
|
AIM |
6.34 |
£252.03M |
705.00 |
-1.00% |
| SUS |
S & U
|
FTSE Small Cap |
5.84 |
£239.37M |
1,980.00 |
0.51% |
| CLIG |
City of London Investment Group
|
FTSE Small Cap |
7.45 |
£224.51M |
437.00 |
-1.35% |
| AQX |
Aquis Exchange
|
AIM |
|
£223.97M |
725.00 |
4.50% |
| BRK |
Brooks Macdonald Group
|
AIM |
6.07 |
£214.34M |
1,325.00 |
-1.85% |
| ASAI |
ASA International Group
|
Main Market |
7.33 |
£193M |
204.00 |
-1.10% |
| MGCI |
M&G Credit Income Investment Trust
|
FTSE Small Cap |
8.04 |
£189.1M |
90.80 |
-1.30% |
| LIO |
Liontrust Asset Management
|
FTSE Small Cap |
18.39 |
£187.96M |
313.50 |
1.13% |
| RFX |
Ramsdens Holdings
|
AIM |
3.05 |
£143.17M |
467.50 |
0.50% |
| CAM |
Camellia
|
AIM |
4.66 |
£140.92M |
5,300.00 |
-2.50% |
| ARBB |
Arbuthnot Banking Group
|
AIM |
6.35 |
£136.22M |
850.00 |
1.40% |
| DUKE |
Duke Royalty
|
AIM |
10.67 |
£132.17M |
26.73 |
-0.70% |
| TRU |
TruFin
|
AIM |
|
£128.11M |
135.00 |
-1.40% |
| MERC |
Mercia Asset Management
|
AIM |
3.29 |
£124.93M |
29.50 |
-5.00% |
| IPX |
IMPAX Asset Management Group
|
AIM |
12.16 |
£119.92M |
98.60 |
-0.80% |
| PEEL |
Peel Hunt
|
AIM |
|
£118.51M |
101.00 |
-1.40% |
| MMIT |
Mobius Investment Trust
|
FTSE Small Cap |
|
£111.02M |
172.00 |
1.78% |
| REC |
Record
|
FTSE Small Cap |
8.45 |
£109.48M |
56.00 |
1.82% |
| DFCH |
Distribution Finance Capital Holdings
|
AIM |
|
£90.25M |
58.00 |
1.10% |
| EJFI |
EJF Investments
|
Main Market |
8.81 |
£75.51M |
131.00 |
1.70% |
| FEN |
Frenkel Topping Group
|
AIM |
2.75 |
£61.45M |
50.00 |
1.60% |
| PMI |
Premier Miton Group
|
AIM |
15.79 |
£59.88M |
37.80 |
-3.70% |
| SBSI |
Schroder Bsc Social Impact Trust
|
FTSE Fledgling |
5.41 |
£54.61M |
69.00 |
1.00% |
| VLE |
Volvere
|
AIM |
|
£50.81M |
2,260.00 |
-1.70% |
| TIME |
Time Finance
|
AIM |
|
£43.09M |
48.00 |
-0.80% |
| LINV |
Lendinvest
|
AIM |
|
£34.71M |
24.80 |
-0.70% |
| ANX |
Anexo Group
|
AIM |
|
£31.36M |
33.00 |
-3.80% |
| AMGO |
Amigo Holdings
|
FTSE Fledgling |
|
£29.75M |
2.51 |
0.70% |
| MFX |
Manx Financial Group
|
AIM |
2.17 |
£29.51M |
23.90 |
-1.70% |
| JARA |
JPMorgan Global Core Real Assets
|
FTSE Small Cap |
|
£21.79M |
79.00 |
3.95% |
| FPO |
First Property Group
|
AIM |
|
£19.96M |
13.50 |
1.60% |
| AMP |
Amphion Innovations
|
AIM |
|
£19.52M |
2.79 |
-11.80% |
| TEAM |
Team
|
AIM |
|
£17.55M |
15.20 |
-4.50% |
| MAFL |
Mineral & Financial Investment
|
AIM |
|
£17.29M |
46.97 |
-2.40% |
| PAM |
Premier Asset Management Group
|
AIM |
2.17 |
£15.76M |
23.88 |
1.10% |
| TAVI |
Tavistock Investments
|
AIM |
3.17 |
£15.65M |
3.30 |
-0.60% |
| LEND |
Sancus Lending Group
|
AIM |
|
£12.89M |
1.10 |
5.30% |
| RBD |
Reabold Resources
|
AIM |
|
£12.83M |
87.60 |
-1.70% |
| ORCH |
Orchard Funding Group
|
AIM |
3.45 |
£12.39M |
58.29 |
-1.60% |
| REAT |
React Group
|
AIM |
|
£10.75M |
45.00 |
-2.00% |
| WHI |
WH Ireland Group
|
AIM |
|
£8.99M |
3.75 |
-2.60% |
| MAC |
Marechale Capital
|
AIM |
|
£8.29M |
6.00 |
-0.70% |
| DELT |
Deltic Energy
|
AIM |
|
£6.28M |
6.50 |
-0.50% |
| QBT |
Quantum Blockchain Technologies
|
AIM |
|
£5.95M |
0.37 |
-2.90% |
| DBOX |
Digitalbox
|
AIM |
|
£5.84M |
4.80 |
1.90% |
| WCW |
Walker Crips Group
|
FTSE Fledgling |
|
£5.75M |
13.50 |
1.80% |
| BLU |
Blue Star Capital
|
AIM |
|
£4.04M |
8.15 |
-1.40% |
| JIM |
Jarvis Securities
|
AIM |
50.00 |
£4.03M |
10.00 |
-1.50% |
| AGFX |
Argentex Group
|
AIM |
|
£3.28M |
2.72 |
-0.10% |
| LIT |
Litigation Capital Management
|
AIM |
|
£2.59M |
2.47 |
2.20% |
| BRH |
Braveheart Investment Group
|
AIM |
|
£1.73M |
2.20 |
-4.50% |
| PHLL |
Petershill Partners
|
FTSE 250 |
3.74 |
£0 |
310.50 |
% |
| CRV |
Craven House Capital
|
AIM |
|
– |
0.12 |
-2.90% |
| ICP |
Intermediate Capital Group
|
FTSE 100 |
|
– |
2,098.00 |
0.70% |