| LSEG |
London Stock Exchange Group
|
FTSE 100 |
1.66 |
£44.56B |
9,020.00 |
-0.20% |
| III |
3i Group
|
FTSE 100 |
3.05 |
£26.54B |
2,516.00 |
-2.86% |
| SDR |
Schroders
|
FTSE 100 |
3.70 |
£9.35B |
581.00 |
0.09% |
| MNG |
M&G
|
FTSE 100 |
6.78 |
£7.29B |
306.00 |
1.16% |
| IGG |
IG Group Holdings
|
FTSE 100 |
3.16 |
£5.07B |
1,532.00 |
0.26% |
| ABDN |
Aberdeen Group
|
FTSE 250 |
6.63 |
£4.05B |
223.80 |
1.63% |
| INVP |
Investec
|
FTSE 250 |
6.10 |
£3.93B |
614.50 |
0.00% |
| PLUS |
Plus500
|
FTSE 250 |
3.75 |
£3.14B |
4,452.00 |
-1.15% |
| EMG |
Man Group
|
FTSE 250 |
4.67 |
£3.11B |
270.00 |
-0.07% |
| QLT |
Quilter
|
FTSE 250 |
3.40 |
£2.58B |
185.20 |
-0.16% |
| BPT |
Bridgepoint Group
|
FTSE 250 |
3.56 |
£2.32B |
265.00 |
0.23% |
| TCAP |
TP ICAP
|
FTSE 250 |
5.30 |
£2.32B |
316.40 |
-0.25% |
| JTC |
JTC
|
FTSE 250 |
1.01 |
£2.27B |
1,314.00 |
-0.08% |
| AJB |
AJ Bell
|
FTSE 250 |
2.70 |
£2.08B |
521.50 |
-1.04% |
| RAT |
Rathbone Brothers
|
FTSE 250 |
5.02 |
£1.8B |
1,964.00 |
-0.51% |
| OSB |
OSB Group
|
FTSE 250 |
6.86 |
£1.79B |
511.00 |
-0.68% |
| ASHM |
Ashmore Group
|
FTSE 250 |
7.77 |
£1.55B |
220.60 |
1.47% |
| N91 |
Ninety One
|
FTSE 250 |
5.58 |
£1.46B |
219.40 |
0.37% |
| PAG |
Paragon Banking Group
|
FTSE 250 |
5.88 |
£1.4B |
737.00 |
-1.21% |
| IHP |
IntegraFin Holdings
|
FTSE 250 |
3.40 |
£1.1B |
336.00 |
1.20% |
| CMCX |
CMC Markets
|
FTSE 250 |
3.58 |
£1.08B |
385.50 |
0.13% |
| GROW |
Molten Ventures
|
FTSE 250 |
|
£1.03B |
592.50 |
-0.34% |
| USA |
Baillie Gifford US Growth Trust
|
FTSE Small Cap |
|
£932.56M |
324.50 |
-3.71% |
| JUP |
Jupiter Fund Management
|
FTSE 250 |
2.77 |
£834.35M |
159.60 |
0.63% |
| BUR |
Burford Capital
|
AIM |
0.03 |
£826.36M |
359.80 |
-2.00% |
| OCI |
Oakley Capital Investments
|
Main Market |
|
£788.89M |
460.00 |
-3.16% |
| POLR |
Polar Capital Holdings
|
AIM |
6.13 |
£715.75M |
767.00 |
-0.70% |
| CBG |
Close Brothers Group
|
FTSE 250 |
|
£704.88M |
453.20 |
-3.20% |
| XPS |
XPS Pensions Group
|
FTSE 250 |
4.05 |
£632.36M |
303.50 |
0.00% |
| JEGI |
JPMorgan European Growth & Income
|
FTSE 250 |
|
£593M |
140.40 |
0.00% |
| IPO |
IP Group
|
FTSE 250 |
|
£574.23M |
66.00 |
1.54% |
| PINT |
Pantheon Infrastructure
|
FTSE 250 |
3.64 |
£559.54M |
118.60 |
-0.67% |
| IPF |
International Personal Finance
|
FTSE 250 |
5.15 |
£548.02M |
247.50 |
-0.40% |
| SEIT |
SDCL Energy Efficiency Income Trust
|
FTSE 250 |
|
£467.27M |
43.00 |
-0.12% |
| FSG |
Foresight Group Holdings
|
FTSE 250 |
6.06 |
£464.57M |
417.00 |
1.46% |
| AIE |
Ashoka India Equity Investment Trust
|
FTSE 250 |
|
£403.82M |
234.50 |
-1.68% |
| FCH |
Funding Circle Holdings
|
FTSE Small Cap |
|
£402.51M |
138.60 |
2.67% |
| CHRY |
Chrysalis Investment
|
FTSE 250 |
|
£392.96M |
80.20 |
-1.84% |
| AJOT |
AVI Japan Opportunity Trust
|
FTSE Small Cap |
|
£389.2M |
174.00 |
-0.57% |
| TAM |
Tatton Asset Management
|
AIM |
3.88 |
£378.97M |
628.00 |
0.60% |
| ORIT |
Octopus Renewables Infrastructure Trust
|
FTSE Small Cap |
10.28 |
£316.55M |
61.00 |
1.67% |
| MAB1 |
Mortgage Advice Bureau Holdings
|
AIM |
4.39 |
£295.2M |
513.00 |
1.10% |
| HAT |
H&T Group
|
AIM |
2.77 |
£286.31M |
650.00 |
0.30% |
| FRP |
FRP Advisory Group
|
AIM |
4.64 |
£281.46M |
116.50 |
-0.90% |
| GSF |
Gore Street Energy Storage Fund
|
FTSE Small Cap |
|
£271.74M |
53.80 |
0.00% |
| RECI |
Real Estate Credit Investment PCC
|
FTSE Small Cap |
|
£259.73M |
120.50 |
2.55% |
| SUS |
S & U
|
FTSE Small Cap |
5.64 |
£247.88M |
1,985.00 |
-2.70% |
| BPM |
BP Marsh & Partners
|
AIM |
6.61 |
£241.59M |
667.00 |
-1.00% |
| BRK |
Brooks Macdonald Group
|
AIM |
5.69 |
£228.63M |
1,450.00 |
0.69% |
| AQX |
Aquis Exchange
|
AIM |
|
£223.97M |
725.00 |
4.50% |
| CLIG |
City of London Investment Group
|
FTSE Small Cap |
7.75 |
£215.89M |
426.00 |
0.00% |
| ASAI |
ASA International Group
|
Main Market |
6.80 |
£205M |
202.00 |
-1.10% |
| MGCI |
M&G Credit Income Investment Trust
|
FTSE Small Cap |
8.15 |
£186.63M |
89.80 |
-1.10% |
| LIO |
Liontrust Asset Management
|
FTSE Small Cap |
21.23 |
£164.31M |
278.50 |
3.72% |
| RFX |
Ramsdens Holdings
|
AIM |
3.03 |
£143.98M |
440.10 |
0.50% |
| CAM |
Camellia
|
AIM |
4.62 |
£142.19M |
5,700.00 |
-2.50% |
| ARBB |
Arbuthnot Banking Group
|
AIM |
6.27 |
£137.81M |
870.00 |
1.40% |
| TRU |
TruFin
|
AIM |
|
£130M |
139.00 |
-1.40% |
| DUKE |
Duke Royalty
|
AIM |
10.87 |
£129.66M |
25.50 |
-0.70% |
| IPX |
IMPAX Asset Management Group
|
AIM |
11.24 |
£129.35M |
109.80 |
-0.80% |
| MERC |
Mercia Asset Management
|
AIM |
3.26 |
£126.15M |
29.50 |
-5.00% |
| PEEL |
Peel Hunt
|
AIM |
|
£120.96M |
100.00 |
-1.40% |
| REC |
Record
|
FTSE Small Cap |
8.07 |
£114.66M |
57.80 |
0.35% |
| MMIT |
Mobius Investment Trust
|
FTSE Small Cap |
|
£107.73M |
170.00 |
3.66% |
| DFCH |
Distribution Finance Capital Holdings
|
AIM |
|
£98.13M |
59.00 |
1.10% |
| EJFI |
EJF Investments
|
Main Market |
8.77 |
£75.8M |
131.39 |
1.70% |
| FEN |
Frenkel Topping Group
|
AIM |
2.84 |
£59.6M |
48.50 |
1.60% |
| PMI |
Premier Miton Group
|
AIM |
16.22 |
£58.31M |
37.10 |
-3.70% |
| VLE |
Volvere
|
AIM |
|
£58.03M |
2,650.00 |
-1.70% |
| SBSI |
Schroder Bsc Social Impact Trust
|
FTSE Fledgling |
5.83 |
£50.78M |
65.50 |
1.00% |
| TIME |
Time Finance
|
AIM |
|
£38.96M |
41.50 |
-0.80% |
| LINV |
Lendinvest
|
AIM |
|
£36.13M |
26.00 |
-0.70% |
| AMGO |
Amigo Holdings
|
FTSE Fledgling |
|
£35.7M |
3.10 |
0.70% |
| MFX |
Manx Financial Group
|
AIM |
2.42 |
£34.43M |
28.00 |
-1.70% |
| ANX |
Anexo Group
|
AIM |
|
£31.36M |
33.00 |
-3.80% |
| JARA |
JPMorgan Global Core Real Assets
|
FTSE Small Cap |
|
£24.08M |
81.00 |
-3.57% |
| FPO |
First Property Group
|
AIM |
|
£21.44M |
14.50 |
1.60% |
| AMP |
Amphion Innovations
|
AIM |
|
£19.52M |
2.65 |
-11.80% |
| MAFL |
Mineral & Financial Investment
|
AIM |
|
£19.04M |
48.00 |
-2.40% |
| TEAM |
Team
|
AIM |
|
£18.1M |
16.30 |
-4.50% |
| TAVI |
Tavistock Investments
|
AIM |
3.03 |
£16.4M |
3.40 |
-0.60% |
| PAM |
Premier Asset Management Group
|
AIM |
2.22 |
£15.42M |
23.90 |
1.10% |
| RBD |
Reabold Resources
|
AIM |
|
£13.56M |
96.56 |
-1.70% |
| LEND |
Sancus Lending Group
|
AIM |
|
£13.43M |
1.32 |
5.30% |
| ORCH |
Orchard Funding Group
|
AIM |
3.57 |
£11.96M |
56.00 |
-1.60% |
| REAT |
React Group
|
AIM |
|
£10.99M |
47.50 |
-2.00% |
| WHI |
WH Ireland Group
|
AIM |
|
£8.99M |
3.75 |
-2.60% |
| DELT |
Deltic Energy
|
AIM |
|
£6.05M |
7.00 |
-0.50% |
| QBT |
Quantum Blockchain Technologies
|
AIM |
|
£5.79M |
0.36 |
-2.90% |
| WCW |
Walker Crips Group
|
FTSE Fledgling |
|
£5.75M |
13.50 |
1.80% |
| DBOX |
Digitalbox
|
AIM |
|
£5.13M |
4.26 |
1.90% |
| BLU |
Blue Star Capital
|
AIM |
|
£4.4M |
9.98 |
-1.40% |
| LIT |
Litigation Capital Management
|
AIM |
|
£4.37M |
4.38 |
2.20% |
| JIM |
Jarvis Securities
|
AIM |
56.25 |
£3.58M |
7.50 |
-1.50% |
| AGFX |
Argentex Group
|
AIM |
|
£3.28M |
2.72 |
-0.10% |
| MAC |
Marechale Capital
|
AIM |
|
£2.26M |
1.90 |
-0.70% |
| BRH |
Braveheart Investment Group
|
AIM |
|
£1.73M |
2.20 |
-4.50% |
| PHLL |
Petershill Partners
|
FTSE 250 |
3.74 |
£0 |
310.50 |
% |
| CRV |
Craven House Capital
|
AIM |
|
– |
0.12 |
-2.90% |
| ICP |
Intermediate Capital Group
|
FTSE 100 |
|
– |
2,098.00 |
0.70% |