| ICP |
Intermediate Capital Group
|
FTSE 100 |
|
– |
2,098.00 |
0.70% |
| CRV |
Craven House Capital
|
AIM |
|
– |
0.12 |
-2.90% |
| PHLL |
Petershill Partners
|
FTSE 250 |
3.74 |
£0 |
310.50 |
% |
| BRH |
Braveheart Investment Group
|
AIM |
|
£1.73M |
2.20 |
-4.50% |
| BLU |
Blue Star Capital
|
AIM |
|
£2.3M |
4.00 |
-1.40% |
| LIT |
Litigation Capital Management
|
AIM |
|
£2.59M |
2.20 |
2.20% |
| AGFX |
Argentex Group
|
AIM |
|
£3.28M |
2.72 |
-0.10% |
| JIM |
Jarvis Securities
|
AIM |
56.25 |
£3.58M |
7.75 |
-1.50% |
| MAC |
Marechale Capital
|
AIM |
|
£5.54M |
4.79 |
-0.70% |
| QBT |
Quantum Blockchain Technologies
|
AIM |
|
£5.71M |
0.34 |
-2.90% |
| WCW |
Walker Crips Group
|
FTSE Fledgling |
|
£5.75M |
13.50 |
1.80% |
| DELT |
Deltic Energy
|
AIM |
|
£6.98M |
7.70 |
-0.50% |
| DBOX |
Digitalbox
|
AIM |
|
£7.13M |
6.05 |
1.90% |
| WHI |
WH Ireland Group
|
AIM |
|
£8.99M |
3.75 |
-2.60% |
| REAT |
React Group
|
AIM |
|
£10.05M |
42.50 |
-2.00% |
| RBD |
Reabold Resources
|
AIM |
|
£10.88M |
74.90 |
-1.70% |
| LEND |
Sancus Lending Group
|
AIM |
|
£12.35M |
1.15 |
5.30% |
| ORCH |
Orchard Funding Group
|
AIM |
4.80 |
£13.35M |
63.00 |
-1.60% |
| TAVI |
Tavistock Investments
|
AIM |
3.23 |
£15.4M |
3.10 |
-0.60% |
| MAFL |
Mineral & Financial Investment
|
AIM |
|
£15.74M |
40.50 |
-2.40% |
| PAM |
Premier Asset Management Group
|
FTSE Fledgling |
2.13 |
£15.76M |
23.00 |
1.10% |
| FPO |
First Property Group
|
AIM |
2.17 |
£17M |
11.75 |
1.60% |
| AMP |
Amphion Innovations
|
AIM |
|
£17.76M |
2.48 |
-11.80% |
| TEAM |
Team
|
AIM |
|
£18.79M |
15.50 |
-4.50% |
| AMGO |
Amigo Holdings
|
FTSE Fledgling |
|
£20.23M |
1.80 |
0.70% |
| MFX |
Manx Financial Group
|
AIM |
2.12 |
£30.12M |
24.50 |
-1.70% |
| ANX |
Anexo Group
|
AIM |
|
£31.36M |
33.00 |
-3.80% |
| LINV |
Lendinvest
|
AIM |
|
£42.51M |
30.00 |
-0.70% |
| TIME |
Time Finance
|
AIM |
|
£45.56M |
50.28 |
-0.80% |
| VLE |
Volvere
|
AIM |
|
£45.99M |
2,100.00 |
-1.70% |
| PMI |
Premier Miton Group
|
AIM |
8.00 |
£59.62M |
37.38 |
-3.70% |
| SBSI |
Schroder Bsc Social Impact Trust
|
FTSE Fledgling |
4.88 |
£60.14M |
77.00 |
1.00% |
| FEN |
Frenkel Topping Group
|
AIM |
2.00 |
£61.47M |
50.00 |
1.60% |
| EJFI |
EJF Investments
|
Main Market |
8.48 |
£76.39M |
133.50 |
1.70% |
| REC |
Record
|
FTSE Small Cap |
7.89 |
£90.77M |
45.20 |
-0.88% |
| MERC |
Mercia Asset Management
|
AIM |
3.77 |
£111.85M |
26.50 |
-5.00% |
| MMIT |
Mobius Investment Trust
|
FTSE Small Cap |
|
£112.33M |
171.00 |
0.00% |
| DFCH |
Distribution Finance Capital Holdings
|
AIM |
|
£112.4M |
68.50 |
1.10% |
| PEEL |
Peel Hunt
|
AIM |
5.08 |
£118.51M |
96.50 |
-1.40% |
| TRU |
TruFin
|
AIM |
|
£132.82M |
140.50 |
-1.40% |
| IPX |
IMPAX Asset Management Group
|
AIM |
10.95 |
£133.16M |
111.00 |
-0.80% |
| ARBB |
Arbuthnot Banking Group
|
AIM |
6.39 |
£135.42M |
840.00 |
1.40% |
| DUKE |
Duke Royalty
|
Main Market |
10.41 |
£135.95M |
27.50 |
-0.70% |
| CAM |
Camellia
|
AIM |
4.77 |
£137.76M |
5,550.00 |
-2.50% |
| LIO |
Liontrust Asset Management
|
FTSE Small Cap |
6.77 |
£176.63M |
284.00 |
1.25% |
| MGCI |
M&G Credit Income Investment Trust
|
FTSE Small Cap |
7.92 |
£192.63M |
91.50 |
-2.03% |
| RFX |
Ramsdens Holdings
|
AIM |
2.71 |
£214.84M |
662.00 |
0.50% |
| AQX |
Aquis Exchange
|
AIM |
|
£223.97M |
725.00 |
4.50% |
| BRK |
Brooks Macdonald Group
|
AIM |
5.77 |
£225.46M |
1,420.00 |
0.00% |
| GSF |
Gore Street Energy Storage Fund
|
FTSE Small Cap |
|
£235.38M |
45.60 |
-2.15% |
| SUS |
S & U
|
FTSE Small Cap |
5.93 |
£235.72M |
1,940.00 |
0.00% |
| BPM |
BP Marsh & Partners
|
AIM |
5.35 |
£242.48M |
676.00 |
-1.00% |
| CLIG |
City of London Investment Group
|
FTSE Small Cap |
6.80 |
£245.79M |
488.00 |
0.62% |
| RECI |
Real Estate Credit Investment PCC
|
FTSE Small Cap |
|
£258.62M |
117.50 |
0.43% |
| ASAI |
ASA International Group
|
Main Market |
5.52 |
£259M |
252.00 |
-2.70% |
| FRP |
FRP Advisory Group
|
AIM |
5.13 |
£274.3M |
113.50 |
-0.90% |
| HAT |
H&T Group
|
AIM |
2.77 |
£286.31M |
650.00 |
0.30% |
| MAB1 |
Mortgage Advice Bureau Holdings
|
AIM |
4.38 |
£296.14M |
524.00 |
1.95% |
| ORIT |
Octopus Renewables Infrastructure Trust
|
FTSE Small Cap |
9.94 |
£327.63M |
63.30 |
1.93% |
| CHRY |
Chrysalis Investment
|
FTSE 250 |
|
£355.44M |
73.80 |
-0.14% |
| AJOT |
AVI Japan Opportunity Trust
|
FTSE Small Cap |
|
£369.18M |
169.00 |
1.81% |
| SEIT |
SDCL Energy Efficiency Income Trust
|
FTSE 250 |
|
£417.89M |
38.40 |
-0.26% |
| AIE |
Ashoka India Equity Investment Trust
|
FTSE 250 |
|
£428.37M |
253.00 |
0.00% |
| TAM |
Tatton Asset Management
|
AIM |
4.17 |
£436.95M |
712.00 |
0.60% |
| FSG |
Foresight Group Holdings
|
FTSE 250 |
5.83 |
£516.5M |
471.50 |
1.51% |
| PINT |
Pantheon Infrastructure
|
FTSE 250 |
3.85 |
£532.36M |
112.80 |
-0.70% |
| IPO |
IP Group
|
FTSE 250 |
|
£561.86M |
62.20 |
-2.20% |
| IPF |
International Personal Finance
|
FTSE 250 |
5.14 |
£576.15M |
250.00 |
0.40% |
| JEGI |
JPMorgan European Growth & Income
|
FTSE 250 |
|
£612.43M |
146.20 |
0.83% |
| CBG |
Close Brothers Group
|
FTSE 250 |
|
£630.89M |
421.80 |
0.76% |
| FCH |
Funding Circle Holdings
|
FTSE Small Cap |
|
£641.6M |
220.00 |
1.62% |
| BUR |
Burford Capital
|
AIM |
2.90 |
£689.25M |
312.40 |
-2.00% |
| XPS |
XPS Pensions Group
|
FTSE 250 |
3.92 |
£702.16M |
336.50 |
-0.15% |
| POLR |
Polar Capital Holdings
|
AIM |
5.82 |
£749.12M |
794.00 |
-0.70% |
| JUP |
Jupiter Fund Management
|
FTSE 250 |
2.77 |
£822.74M |
160.20 |
1.01% |
| OCI |
Oakley Capital Investments
|
Main Market |
|
£835.81M |
520.00 |
2.36% |
| USA |
Baillie Gifford US Growth Trust
|
FTSE Small Cap |
|
£866.15M |
308.00 |
-1.60% |
| GROW |
Molten Ventures
|
FTSE 250 |
|
£1.04B |
615.50 |
2.58% |
| IHP |
IntegraFin Holdings
|
FTSE 250 |
3.04 |
£1.23B |
377.00 |
1.48% |
| N91 |
Ninety One
|
FTSE 250 |
6.32 |
£1.39B |
213.80 |
1.62% |
| ASHM |
Ashmore Group
|
FTSE 250 |
8.24 |
£1.46B |
207.00 |
0.98% |
| RAT |
Rathbone Brothers
|
FTSE 250 |
5.95 |
£1.51B |
1,656.00 |
-0.48% |
| PAG |
Paragon Banking Group
|
FTSE 250 |
5.20 |
£1.57B |
846.00 |
0.24% |
| OSB |
OSB Group
|
FTSE 250 |
6.29 |
£1.92B |
564.50 |
0.53% |
| CMCX |
CMC Markets
|
FTSE 250 |
1.97 |
£1.96B |
700.00 |
-0.14% |
| JTC |
JTC
|
FTSE 250 |
0.38 |
£2.31B |
1,325.00 |
0.08% |
| AJB |
AJ Bell
|
FTSE 250 |
2.41 |
£2.34B |
599.00 |
1.10% |
| TCAP |
TP ICAP
|
FTSE 250 |
4.82 |
£2.48B |
345.40 |
0.88% |
| QLT |
Quilter
|
FTSE 250 |
3.25 |
£2.65B |
195.80 |
1.03% |
| BPT |
Bridgepoint Group
|
FTSE 250 |
3.09 |
£2.74B |
315.80 |
1.61% |
| PLUS |
Plus500
|
FTSE 250 |
4.30 |
£2.83B |
4,100.00 |
-0.34% |
| EMG |
Man Group
|
FTSE 250 |
4.18 |
£3.55B |
313.20 |
1.03% |
| INVP |
Investec
|
FTSE 100 |
5.96 |
£4.02B |
646.00 |
2.70% |
| ABDN |
Aberdeen Group
|
FTSE 100 |
5.87 |
£4.38B |
239.20 |
0.50% |
| IGG |
IG Group Holdings
|
FTSE 100 |
2.85 |
£5.62B |
1,706.00 |
1.01% |
| MNG |
M&G
|
FTSE 100 |
5.82 |
£8.49B |
356.00 |
1.08% |
| SDR |
Schroders
|
FTSE 100 |
3.65 |
£9.48B |
588.50 |
0.00% |
| III |
3i Group
|
FTSE 100 |
2.92 |
£29.23B |
2,847.00 |
-1.73% |
| LSEG |
London Stock Exchange Group
|
FTSE 100 |
1.63 |
£44.91B |
8,606.00 |
-6.44% |