| ICP |
Intermediate Capital Group
|
FTSE 100 |
|
– |
2,098.00 |
0.70% |
| CRV |
Craven House Capital
|
AIM |
|
– |
0.12 |
-2.90% |
| LIT |
Litigation Capital Management
|
AIM |
|
– |
0.45 |
2.20% |
| JTC |
JTC
|
FTSE 250 |
0.37 |
£0 |
1,339.00 |
% |
| IPF |
International Personal Finance
|
FTSE 250 |
5.13 |
£0 |
250.00 |
% |
| SDR |
Schroders
|
FTSE 100 |
3.74 |
£0 |
589.00 |
% |
| PHLL |
Petershill Partners
|
FTSE 250 |
3.74 |
£0 |
310.50 |
% |
| BRH |
Braveheart Investment Group
|
AIM |
|
£1.73M |
2.20 |
-4.50% |
| JIM |
Jarvis Securities
|
AIM |
100.00 |
£2.01M |
4.50 |
-1.50% |
| BLU |
Blue Star Capital
|
AIM |
|
£2.04M |
4.00 |
-1.40% |
| AGFX |
Argentex Group
|
AIM |
|
£3.28M |
2.72 |
-0.10% |
| QBT |
Quantum Blockchain Technologies
|
AIM |
|
£3.83M |
0.21 |
-2.90% |
| DBOX |
Digitalbox
|
AIM |
|
£4.89M |
4.15 |
1.90% |
| MAC |
Marechale Capital
|
AIM |
|
£5.35M |
4.49 |
-0.70% |
| WCW |
Walker Crips Group
|
FTSE Fledgling |
|
£5.75M |
13.50 |
1.80% |
| DELT |
Deltic Energy
|
AIM |
|
£7.45M |
8.00 |
-0.50% |
| LEND |
Sancus Lending Group
|
AIM |
|
£7.6M |
0.70 |
5.30% |
| TAVI |
Tavistock Investments
|
AIM |
6.02 |
£8.25M |
1.66 |
-0.60% |
| RBD |
Reabold Resources
|
AIM |
|
£8.83M |
60.90 |
-1.70% |
| WHI |
WH Ireland Group
|
AIM |
|
£8.99M |
3.75 |
-2.60% |
| REAT |
React Group
|
AIM |
|
£9.38M |
39.69 |
-2.00% |
| AMP |
Amphion Innovations
|
AIM |
|
£12.5M |
1.72 |
-11.80% |
| ORCH |
Orchard Funding Group
|
AIM |
4.42 |
£14.51M |
67.96 |
-1.60% |
| PAM |
Premier Asset Management Group
|
FTSE Fledgling |
2.59 |
£14.56M |
21.25 |
1.10% |
| MTR |
Metal Tiger
|
AIM |
|
£14.63M |
975.00 |
-1.40% |
| MAFL |
Mineral & Financial Investment
|
AIM |
|
£15.5M |
39.88 |
-2.40% |
| TEAM |
Team
|
AIM |
|
£17.88M |
14.75 |
-4.50% |
| FPO |
First Property Group
|
AIM |
1.56 |
£23.7M |
16.03 |
1.60% |
| MFX |
Manx Financial Group
|
AIM |
2.54 |
£25.2M |
20.50 |
-1.70% |
| ANX |
Anexo Group
|
AIM |
|
£31.36M |
33.00 |
-3.80% |
| AMGO |
Amigo Holdings
|
FTSE Fledgling |
|
£32.58M |
2.45 |
0.70% |
| LINV |
Lendinvest
|
AIM |
|
£39.72M |
28.00 |
-0.70% |
| PMI |
Premier Miton Group
|
AIM |
10.14 |
£47.06M |
29.60 |
-3.70% |
| VLE |
Volvere
|
AIM |
|
£49.08M |
2,241.00 |
-1.70% |
| TIME |
Time Finance
|
AIM |
|
£53.1M |
57.92 |
-0.80% |
| TRU |
TruFin
|
AIM |
42.19 |
£54.96M |
102.00 |
-1.40% |
| FEN |
Frenkel Topping Group
|
AIM |
2.00 |
£61.47M |
50.00 |
1.60% |
| SBSI |
Schroder Bsc Social Impact Trust
|
FTSE Fledgling |
4.70 |
£62.21M |
80.00 |
1.00% |
| EJFI |
EJF Investments
|
Main Market |
8.18 |
£81.32M |
140.00 |
1.70% |
| REC |
Record
|
FTSE Small Cap |
7.61 |
£86.59M |
47.50 |
9.20% |
| DUKE |
Duke Royalty
|
Main Market |
13.49 |
£104.48M |
20.75 |
-0.70% |
| PEEL |
Peel Hunt
|
AIM |
5.44 |
£110.53M |
90.00 |
-1.40% |
| IPX |
IMPAX Asset Management Group
|
AIM |
12.86 |
£113.36M |
93.30 |
-0.80% |
| DFCH |
Distribution Finance Capital Holdings
|
AIM |
|
£116.09M |
70.40 |
1.10% |
| MMIT |
Mobius Investment Trust
|
FTSE Small Cap |
|
£116.93M |
175.00 |
-1.69% |
| MERC |
Mercia Asset Management
|
AIM |
3.28 |
£128.54M |
30.50 |
-5.00% |
| CAM |
Camellia
|
AIM |
4.86 |
£135.25M |
5,350.50 |
-2.50% |
| ARBB |
Arbuthnot Banking Group
|
AIM |
6.59 |
£136.12M |
835.00 |
1.40% |
| LIO |
Liontrust Asset Management
|
FTSE Small Cap |
6.75 |
£179.47M |
280.00 |
-1.75% |
| MGCI |
M&G Credit Income Investment Trust
|
FTSE Small Cap |
8.11 |
£190.63M |
91.00 |
0.11% |
| RFX |
Ramsdens Holdings
|
AIM |
2.85 |
£206.11M |
631.00 |
0.50% |
| MAB1 |
Mortgage Advice Bureau Holdings
|
Main Market |
6.06 |
£219.61M |
374.50 |
-1.06% |
| AQX |
Aquis Exchange
|
AIM |
|
£223.97M |
725.00 |
4.50% |
| CLIG |
City of London Investment Group
|
FTSE Small Cap |
7.83 |
£229.07M |
435.00 |
-3.76% |
| SUS |
S & U
|
FTSE Small Cap |
6.12 |
£230.86M |
1,920.00 |
1.05% |
| BRK |
Brooks Macdonald Group
|
FTSE Small Cap |
5.53 |
£237.36M |
1,450.00 |
-3.01% |
| ASAI |
ASA International Group
|
Main Market |
5.54 |
£246M |
246.00 |
0.00% |
| RECI |
Real Estate Credit Investment PCC
|
FTSE Small Cap |
|
£249.78M |
113.00 |
0.00% |
| BPM |
BP Marsh & Partners
|
AIM |
5.18 |
£251.35M |
700.00 |
-1.00% |
| GSF |
Gore Street Energy Storage Fund
|
FTSE Small Cap |
|
£254.57M |
49.70 |
-1.39% |
| HAT |
H&T Group
|
AIM |
2.77 |
£286.31M |
650.00 |
0.30% |
| CHRY |
Chrysalis Investment
|
FTSE 250 |
|
£295.22M |
63.80 |
-0.31% |
| FRP |
FRP Advisory Group
|
AIM |
4.68 |
£301.01M |
124.00 |
-0.90% |
| ORIT |
Octopus Renewables Infrastructure Trust
|
FTSE Small Cap |
10.20 |
£316.02M |
59.50 |
-0.67% |
| SEIT |
SDCL Energy Efficiency Income Trust
|
FTSE 250 |
|
£358.19M |
32.00 |
-3.03% |
| AIE |
Ashoka India Equity Investment Trust
|
FTSE 250 |
|
£385.48M |
238.00 |
-1.24% |
| AJOT |
AVI Japan Opportunity Trust
|
FTSE Small Cap |
|
£388.45M |
178.75 |
0.99% |
| TAM |
Tatton Asset Management
|
AIM |
4.48 |
£406.74M |
670.00 |
0.60% |
| FSG |
Foresight Group Holdings
|
FTSE 250 |
5.75 |
£503.43M |
458.00 |
1.10% |
| PINT |
Pantheon Infrastructure
|
FTSE 250 |
3.91 |
£536.11M |
113.60 |
-0.70% |
| BUR |
Burford Capital
|
AIM |
3.80 |
£546.97M |
248.80 |
-2.00% |
| CBG |
Close Brothers Group
|
FTSE 250 |
|
£571.84M |
385.00 |
1.48% |
| FCH |
Funding Circle Holdings
|
FTSE Small Cap |
|
£589.56M |
202.00 |
0.50% |
| IPO |
IP Group
|
FTSE 250 |
|
£620.17M |
69.90 |
-0.43% |
| XPS |
XPS Pensions Group
|
FTSE 250 |
3.83 |
£706.32M |
337.50 |
-0.44% |
| POLR |
Polar Capital Holdings
|
AIM |
6.05 |
£716.88M |
760.00 |
-0.70% |
| JEGI |
JPMorgan European Growth & Income
|
FTSE 250 |
|
£793.05M |
130.80 |
-1.36% |
| OCI |
Oakley Capital Investments
|
Main Market |
|
£834.61M |
512.00 |
0.00% |
| JUP |
Jupiter Fund Management
|
FTSE 250 |
2.51 |
£881.18M |
171.40 |
-0.35% |
| USA |
Baillie Gifford US Growth Trust
|
FTSE Small Cap |
|
£1.01B |
357.00 |
-2.06% |
| GROW |
Molten Ventures
|
FTSE 250 |
|
£1.16B |
657.00 |
-1.57% |
| IHP |
IntegraFin Holdings
|
FTSE 250 |
3.00 |
£1.22B |
372.50 |
1.09% |
| PAG |
Paragon Banking Group
|
FTSE 250 |
5.91 |
£1.3B |
711.50 |
-0.07% |
| N91 |
Ninety One
|
FTSE 250 |
6.65 |
£1.32B |
199.00 |
-0.60% |
| RAT |
Rathbone Brothers
|
FTSE 250 |
5.70 |
£1.45B |
1,668.00 |
4.38% |
| OSB |
OSB Group
|
FTSE 250 |
7.22 |
£1.61B |
480.00 |
-0.21% |
| ASHM |
Ashmore Group
|
FTSE 250 |
7.61 |
£1.62B |
225.60 |
-0.79% |
| CMCX |
CMC Markets
|
FTSE 250 |
1.97 |
£2B |
721.00 |
0.98% |
| AJB |
AJ Bell
|
FTSE 250 |
2.41 |
£2.3B |
597.50 |
1.88% |
| TCAP |
TP ICAP
|
FTSE 250 |
5.20 |
£2.31B |
318.40 |
-0.19% |
| PLUS |
Plus500
|
FTSE 250 |
5.30 |
£2.33B |
3,352.00 |
1.70% |
| QLT |
Quilter
|
FTSE 250 |
3.40 |
£2.47B |
180.50 |
-1.26% |
| IGG |
IG Group Holdings
|
FTSE 100 |
4.99 |
£3.14B |
964.50 |
3.60% |
| BPT |
Bridgepoint Group
|
FTSE 250 |
3.66 |
£3.53B |
386.00 |
-1.18% |
| EMG |
Man Group
|
FTSE 250 |
3.82 |
£3.74B |
319.20 |
-2.50% |
| INVP |
Investec
|
FTSE 100 |
6.25 |
£3.84B |
592.00 |
-1.33% |
| ABDN |
Aberdeen Group
|
FTSE 100 |
6.57 |
£4.15B |
218.80 |
-2.93% |
| MNG |
M&G
|
FTSE 100 |
6.39 |
£7.56B |
312.30 |
-0.41% |
| III |
3i Group
|
FTSE 100 |
3.59 |
£23.76B |
2,314.00 |
-0.47% |
| LSEG |
London Stock Exchange Group
|
FTSE 100 |
1.72 |
£42.28B |
9,466.00 |
7.69% |