| ICP |
Intermediate Capital Group
|
FTSE 100 |
|
– |
2,098.00 |
0.70% |
| CRV |
Craven House Capital
|
AIM |
|
– |
0.12 |
-2.90% |
| PHLL |
Petershill Partners
|
FTSE 250 |
3.74 |
£0 |
310.50 |
% |
| BRH |
Braveheart Investment Group
|
AIM |
|
£1.73M |
2.20 |
-4.50% |
| DELT |
Deltic Energy
|
AIM |
|
£2.89M |
2.70 |
-0.50% |
| MAC |
Marechale Capital
|
AIM |
|
£2.98M |
2.40 |
-0.70% |
| AGFX |
Argentex Group
|
AIM |
|
£3.28M |
2.72 |
-0.10% |
| JIM |
Jarvis Securities
|
AIM |
58.06 |
£3.47M |
7.75 |
-1.50% |
| BLU |
Blue Star Capital
|
AIM |
|
£4.04M |
9.00 |
-1.40% |
| DBOX |
Digitalbox
|
AIM |
|
£5.19M |
4.40 |
1.90% |
| WCW |
Walker Crips Group
|
FTSE Fledgling |
|
£5.75M |
13.30 |
1.80% |
| LEND |
Sancus Lending Group
|
AIM |
|
£6.58M |
1.36 |
5.30% |
| QBT |
Quantum Blockchain Technologies
|
AIM |
|
£8.43M |
0.55 |
-2.90% |
| WHI |
WH Ireland Group
|
AIM |
|
£9.9M |
4.01 |
-2.60% |
| LIT |
Litigation Capital Management
|
AIM |
|
£10.43M |
9.56 |
2.20% |
| RBD |
Reabold Resources
|
AIM |
|
£10.7M |
0.10 |
-1.70% |
| REAT |
React Group
|
AIM |
|
£12.41M |
51.00 |
-2.00% |
| ORCH |
Orchard Funding Group
|
AIM |
3.33 |
£12.81M |
60.16 |
-1.60% |
| TAVI |
Tavistock Investments
|
AIM |
2.99 |
£16.64M |
3.47 |
-0.60% |
| TEAM |
Team
|
AIM |
|
£17.14M |
27.50 |
-4.50% |
| AMGO |
Amigo Holdings
|
FTSE Fledgling |
|
£20.01M |
2.50 |
0.70% |
| MAFL |
Mineral & Financial Investment
|
AIM |
|
£20.85M |
55.00 |
-2.40% |
| AMP |
Amphion Innovations
|
AIM |
|
£22.05M |
3.05 |
-11.80% |
| FPO |
First Property Group
|
AIM |
|
£24.39M |
16.50 |
1.60% |
| ANX |
Anexo Group
|
AIM |
|
£31.36M |
33.00 |
-3.80% |
| MFX |
Manx Financial Group
|
AIM |
2.51 |
£33.2M |
26.50 |
-1.70% |
| TIME |
Time Finance
|
AIM |
|
£47.67M |
53.00 |
-0.80% |
| LINV |
Lendinvest
|
AIM |
|
£48.88M |
34.65 |
-0.70% |
| SBSI |
Schroder Bsc Social Impact Trust
|
FTSE Fledgling |
5.74 |
£51.46M |
65.00 |
1.00% |
| VLE |
Volvere
|
AIM |
|
£55.84M |
2,572.89 |
-1.70% |
| FEN |
Frenkel Topping Group
|
AIM |
2.84 |
£59.6M |
48.00 |
1.60% |
| JARA |
JPMorgan Global Core Real Assets
|
FTSE Small Cap |
|
£60.37M |
77.80 |
-2.75% |
| PMI |
Premier Miton Group
|
AIM |
13.19 |
£72.49M |
45.00 |
-3.70% |
| EJFI |
EJF Investments
|
Main Market |
8.56 |
£72.61M |
125.50 |
1.70% |
| MMIT |
Mobius Investment Trust
|
FTSE Small Cap |
|
£92.95M |
143.00 |
1.06% |
| DFCH |
Distribution Finance Capital Holdings
|
AIM |
|
£109.94M |
66.88 |
1.10% |
| REC |
Record
|
FTSE Small Cap |
8.13 |
£113.86M |
58.20 |
1.75% |
| MERC |
Mercia Asset Management
|
AIM |
3.53 |
£117.38M |
27.49 |
-5.00% |
| TRU |
TruFin
|
AIM |
|
£119.87M |
122.00 |
-1.40% |
| CAM |
Camellia
|
AIM |
5.33 |
£123.36M |
4,920.00 |
-2.50% |
| PEEL |
Peel Hunt
|
AIM |
|
£131.4M |
116.85 |
-1.40% |
| DUKE |
Duke Royalty
|
AIM |
10.47 |
£134.69M |
27.00 |
-0.70% |
| RFX |
Ramsdens Holdings
|
AIM |
3.10 |
£140.75M |
420.00 |
0.50% |
| ARBB |
Arbuthnot Banking Group
|
AIM |
5.62 |
£142.26M |
882.00 |
1.40% |
| LIO |
Liontrust Asset Management
|
FTSE Small Cap |
24.26 |
£146.97M |
236.00 |
0.43% |
| MGCI |
M&G Credit Income Investment Trust
|
FTSE Small Cap |
9.09 |
£192.47M |
93.60 |
-0.21% |
| CLIG |
City of London Investment Group
|
FTSE Small Cap |
8.35 |
£200.18M |
390.00 |
-1.27% |
| IPX |
IMPAX Asset Management Group
|
AIM |
7.37 |
£200.32M |
162.40 |
-0.80% |
| ASAI |
ASA International Group
|
Main Market |
3.32 |
£210M |
234.00 |
-1.10% |
| AQX |
Aquis Exchange
|
AIM |
|
£223.97M |
725.00 |
4.50% |
| BPM |
BP Marsh & Partners
|
AIM |
6.60 |
£242.07M |
670.00 |
-1.00% |
| BRK |
Brooks Macdonald Group
|
AIM |
5.03 |
£255.62M |
1,600.00 |
-0.62% |
| GSF |
Gore Street Energy Storage Fund
|
FTSE Small Cap |
|
£272.75M |
54.20 |
0.37% |
| RECI |
Real Estate Credit Investment PCC
|
FTSE Small Cap |
|
£274.9M |
124.00 |
0.00% |
| HAT |
H&T Group
|
AIM |
2.77 |
£286.31M |
650.00 |
0.30% |
| SUS |
S & U
|
FTSE Small Cap |
4.38 |
£291.62M |
2,370.00 |
-1.25% |
| ORIT |
Octopus Renewables Infrastructure Trust
|
FTSE Small Cap |
10.89 |
£291.75M |
55.10 |
-0.36% |
| FRP |
FRP Advisory Group
|
AIM |
4.06 |
£321.33M |
133.50 |
-0.90% |
| AJOT |
AVI Japan Opportunity Trust
|
FTSE Small Cap |
|
£376.75M |
174.50 |
0.29% |
| AIE |
Ashoka India Equity Investment Trust
|
FTSE 250 |
|
£405.52M |
243.50 |
1.67% |
| TAM |
Tatton Asset Management
|
AIM |
3.56 |
£416.85M |
680.00 |
0.60% |
| MAB1 |
Mortgage Advice Bureau Holdings
|
AIM |
2.72 |
£468.82M |
780.00 |
1.10% |
| FSG |
Foresight Group Holdings
|
FTSE 250 |
5.81 |
£492.26M |
423.00 |
-1.28% |
| FCH |
Funding Circle Holdings
|
FTSE Small Cap |
|
£506.11M |
162.80 |
-2.98% |
| IPF |
International Personal Finance
|
FTSE Small Cap |
5.00 |
£517.7M |
235.00 |
-0.21% |
| IPO |
IP Group
|
FTSE 250 |
|
£527.41M |
59.20 |
-0.84% |
| PINT |
Pantheon Infrastructure
|
FTSE 250 |
3.85 |
£529.55M |
113.50 |
0.44% |
| SEIT |
SDCL Energy Efficiency Income Trust
|
FTSE 250 |
|
£544.88M |
49.90 |
-0.60% |
| CHRY |
Chrysalis Investment
|
FTSE 250 |
|
£549.33M |
105.00 |
-6.25% |
| POLR |
Polar Capital Holdings
|
AIM |
7.73 |
£572.55M |
591.00 |
-0.70% |
| JEGI |
JPMorgan European Growth & Income
|
FTSE 250 |
|
£603.98M |
145.00 |
1.40% |
| XPS |
XPS Pensions Group
|
FTSE 250 |
3.57 |
£718.83M |
346.00 |
0.29% |
| USA |
Baillie Gifford US Growth Trust
|
FTSE Small Cap |
|
£772.06M |
282.50 |
1.25% |
| CBG |
Close Brothers Group
|
FTSE 250 |
|
£773.76M |
505.00 |
-1.75% |
| OCI |
Oakley Capital Investments
|
Main Market |
0.43 |
£880.34M |
532.00 |
0.76% |
| GROW |
Molten Ventures
|
FTSE 250 |
|
£894.71M |
505.00 |
-1.17% |
| CMCX |
CMC Markets
|
FTSE 250 |
4.22 |
£915M |
324.00 |
-0.92% |
| JUP |
Jupiter Fund Management
|
FTSE 250 |
2.33 |
£999.11M |
187.60 |
-0.74% |
| IHP |
IntegraFin Holdings
|
FTSE 250 |
3.17 |
£1.18B |
351.50 |
-1.26% |
| BUR |
Burford Capital
|
AIM |
0.01 |
£1.53B |
696.50 |
-2.00% |
| SSON |
Smithson Investment Trust
|
FTSE 250 |
|
£1.6B |
1,502.00 |
0.67% |
| N91 |
Ninety One
|
FTSE 250 |
4.73 |
£1.62B |
252.80 |
-1.94% |
| PAG |
Paragon Banking Group
|
FTSE 250 |
4.99 |
£1.68B |
888.00 |
1.02% |
| ASHM |
Ashmore Group
|
FTSE 250 |
7.04 |
£1.71B |
236.60 |
-1.42% |
| AJB |
AJ Bell
|
FTSE 250 |
3.12 |
£1.83B |
462.80 |
1.40% |
| TCAP |
TP ICAP
|
FTSE 250 |
6.45 |
£1.91B |
255.00 |
-0.39% |
| RAT |
Rathbone Brothers
|
FTSE 250 |
4.24 |
£2.01B |
2,205.00 |
-0.45% |
| OSB |
OSB Group
|
FTSE 250 |
5.66 |
£2.14B |
610.50 |
1.33% |
| JTC |
JTC
|
FTSE 250 |
1.03 |
£2.22B |
1,294.00 |
0.31% |
| BPT |
Bridgepoint Group
|
FTSE 250 |
3.44 |
£2.33B |
272.20 |
-0.95% |
| QLT |
Quilter
|
FTSE 250 |
3.00 |
£2.76B |
194.30 |
-1.17% |
| PLUS |
Plus500
|
FTSE 250 |
2.54 |
£2.93B |
4,194.00 |
0.58% |
| EMG |
Man Group
|
FTSE 250 |
4.81 |
£2.99B |
262.80 |
1.15% |
| INVP |
Investec
|
FTSE 250 |
6.28 |
£3.84B |
608.00 |
1.76% |
| ABDN |
Aberdeen Group
|
FTSE 250 |
6.68 |
£4.02B |
217.40 |
-0.46% |
| IGG |
IG Group Holdings
|
FTSE 250 |
3.50 |
£4.55B |
1,352.00 |
0.22% |
| SDR |
Schroders
|
FTSE 100 |
4.80 |
£7.22B |
451.60 |
0.76% |
| MNG |
M&G
|
FTSE 100 |
6.52 |
£7.46B |
309.40 |
-0.13% |
| III |
3i Group
|
FTSE 100 |
2.31 |
£34B |
3,351.00 |
-2.10% |
| LSEG |
London Stock Exchange Group
|
FTSE 100 |
1.68 |
£41.24B |
8,122.00 |
0.05% |