| LSEG |
London Stock Exchange Group
|
FTSE 100 |
1.71 |
£43.94B |
8,844.00 |
0.98% |
| III |
3i Group
|
FTSE 100 |
2.69 |
£30.07B |
3,020.00 |
2.90% |
| SDR |
Schroders
|
FTSE 100 |
3.76 |
£9.21B |
572.00 |
0.00% |
| MNG |
M&G
|
FTSE 100 |
6.90 |
£7.16B |
302.30 |
1.72% |
| IGG |
IG Group Holdings
|
FTSE 250 |
3.49 |
£4.52B |
1,375.00 |
1.55% |
| ABDN |
Aberdeen Group
|
FTSE 250 |
7.12 |
£3.78B |
207.20 |
0.97% |
| INVP |
Investec
|
FTSE 250 |
6.45 |
£3.71B |
584.50 |
0.78% |
| PLUS |
Plus500
|
FTSE 250 |
4.15 |
£2.92B |
4,234.00 |
1.58% |
| EMG |
Man Group
|
FTSE 250 |
5.18 |
£2.88B |
253.20 |
1.28% |
| QLT |
Quilter
|
FTSE 250 |
3.55 |
£2.48B |
179.90 |
1.35% |
| JTC |
JTC
|
FTSE 250 |
1.02 |
£2.24B |
1,300.00 |
0.00% |
| BPT |
Bridgepoint Group
|
FTSE 250 |
3.94 |
£2.09B |
242.00 |
1.51% |
| TCAP |
TP ICAP
|
FTSE 250 |
6.09 |
£2.05B |
277.50 |
0.54% |
| OSB |
OSB Group
|
FTSE 250 |
6.30 |
£1.97B |
564.50 |
0.71% |
| RAT |
Rathbone Brothers
|
FTSE 250 |
4.81 |
£1.87B |
2,090.00 |
1.46% |
| AJB |
AJ Bell
|
FTSE 250 |
3.18 |
£1.78B |
459.40 |
2.64% |
| N91 |
Ninety One
|
FTSE 250 |
5.40 |
£1.52B |
229.00 |
1.42% |
| ASHM |
Ashmore Group
|
FTSE 250 |
8.01 |
£1.5B |
211.60 |
0.28% |
| PAG |
Paragon Banking Group
|
FTSE 250 |
5.73 |
£1.45B |
772.00 |
0.78% |
| BUR |
Burford Capital
|
AIM |
0.02 |
£1.33B |
618.00 |
-2.00% |
| IHP |
IntegraFin Holdings
|
FTSE 250 |
3.58 |
£1.05B |
320.00 |
1.27% |
| CMCX |
CMC Markets
|
FTSE 250 |
4.14 |
£933.18M |
331.50 |
-0.60% |
| JUP |
Jupiter Fund Management
|
FTSE 250 |
2.55 |
£913.47M |
173.00 |
0.12% |
| GROW |
Molten Ventures
|
FTSE 250 |
|
£793.03M |
465.00 |
2.24% |
| OCI |
Oakley Capital Investments
|
Main Market |
0.46 |
£786.04M |
494.00 |
4.44% |
| USA |
Baillie Gifford US Growth Trust
|
FTSE Small Cap |
|
£781.74M |
285.00 |
0.88% |
| XPS |
XPS Pensions Group
|
FTSE 250 |
4.13 |
£620.9M |
301.00 |
1.01% |
| POLR |
Polar Capital Holdings
|
AIM |
7.48 |
£588.31M |
619.00 |
-0.70% |
| JEGI |
JPMorgan European Growth & Income
|
FTSE 250 |
|
£580.75M |
137.50 |
0.00% |
| IPF |
International Personal Finance
|
FTSE 250 |
5.02 |
£560.61M |
255.00 |
0.00% |
| CBG |
Close Brothers Group
|
FTSE 250 |
|
£538.35M |
345.00 |
-3.52% |
| PINT |
Pantheon Infrastructure
|
FTSE 250 |
3.93 |
£517.83M |
113.50 |
2.71% |
| SEIT |
SDCL Energy Efficiency Income Trust
|
FTSE 250 |
|
£493.87M |
46.15 |
1.43% |
| FSG |
Foresight Group Holdings
|
FTSE 250 |
6.50 |
£436.09M |
383.00 |
0.00% |
| IPO |
IP Group
|
FTSE 250 |
|
£435.09M |
54.50 |
10.66% |
| CHRY |
Chrysalis Investment
|
FTSE 250 |
|
£417.84M |
86.50 |
0.23% |
| AJOT |
AVI Japan Opportunity Trust
|
FTSE Small Cap |
|
£401.32M |
180.00 |
-0.55% |
| FCH |
Funding Circle Holdings
|
FTSE Small Cap |
|
£399.38M |
133.00 |
-0.15% |
| AIE |
Ashoka India Equity Investment Trust
|
FTSE 250 |
|
£384.35M |
230.00 |
1.32% |
| TAM |
Tatton Asset Management
|
AIM |
4.32 |
£340.95M |
554.00 |
0.60% |
| MAB1 |
Mortgage Advice Bureau Holdings
|
AIM |
4.06 |
£314.48M |
586.00 |
1.10% |
| ORIT |
Octopus Renewables Infrastructure Trust
|
FTSE Small Cap |
10.56 |
£300.72M |
57.40 |
0.70% |
| HAT |
H&T Group
|
AIM |
2.77 |
£286.31M |
650.00 |
0.30% |
| RECI |
Real Estate Credit Investment PCC
|
FTSE Small Cap |
|
£269.67M |
122.00 |
0.00% |
| FRP |
FRP Advisory Group
|
AIM |
5.09 |
£256.1M |
108.00 |
-0.90% |
| GSF |
Gore Street Energy Storage Fund
|
FTSE Small Cap |
|
£245.48M |
51.20 |
5.35% |
| SUS |
S & U
|
FTSE Small Cap |
5.25 |
£243.02M |
1,980.00 |
-1.00% |
| BPM |
BP Marsh & Partners
|
AIM |
6.77 |
£235.9M |
655.00 |
-1.00% |
| BRK |
Brooks Macdonald Group
|
AIM |
5.55 |
£231.81M |
1,445.00 |
-1.03% |
| AQX |
Aquis Exchange
|
AIM |
|
£223.97M |
725.00 |
4.50% |
| CLIG |
City of London Investment Group
|
FTSE Small Cap |
8.07 |
£207.28M |
406.00 |
-0.73% |
| ASAI |
ASA International Group
|
Main Market |
3.52 |
£204M |
206.00 |
-1.10% |
| MGCI |
M&G Credit Income Investment Trust
|
FTSE Small Cap |
9.63 |
£182.33M |
89.00 |
0.45% |
| LIO |
Liontrust Asset Management
|
FTSE Small Cap |
21.88 |
£161.36M |
259.00 |
-0.58% |
| IPX |
IMPAX Asset Management Group
|
AIM |
9.26 |
£155.51M |
128.80 |
-0.80% |
| ARBB |
Arbuthnot Banking Group
|
AIM |
5.62 |
£142.26M |
860.00 |
1.40% |
| DUKE |
Duke Royalty
|
AIM |
10.47 |
£134.69M |
26.75 |
-0.70% |
| PEEL |
Peel Hunt
|
AIM |
|
£128.33M |
104.00 |
-1.40% |
| CAM |
Camellia
|
AIM |
5.25 |
£125.25M |
4,975.00 |
-2.50% |
| TRU |
TruFin
|
AIM |
|
£121.86M |
126.00 |
-1.40% |
| MERC |
Mercia Asset Management
|
AIM |
3.46 |
£119.12M |
28.00 |
-5.00% |
| RFX |
Ramsdens Holdings
|
AIM |
3.69 |
£118.42M |
365.00 |
0.50% |
| REC |
Record
|
FTSE Small Cap |
8.77 |
£105.5M |
52.80 |
-0.38% |
| DFCH |
Distribution Finance Capital Holdings
|
AIM |
|
£98.45M |
60.00 |
1.10% |
| MMIT |
Mobius Investment Trust
|
FTSE Small Cap |
|
£92.62M |
141.00 |
0.00% |
| EJFI |
EJF Investments
|
Main Market |
8.81 |
£75.51M |
130.00 |
1.70% |
| PMI |
Premier Miton Group
|
AIM |
13.64 |
£69.34M |
43.75 |
-3.70% |
| FEN |
Frenkel Topping Group
|
AIM |
2.84 |
£59.6M |
48.50 |
1.60% |
| VLE |
Volvere
|
AIM |
|
£55.84M |
2,540.00 |
-1.70% |
| SBSI |
Schroder Bsc Social Impact Trust
|
FTSE Fledgling |
5.92 |
£50.14M |
63.60 |
1.00% |
| TIME |
Time Finance
|
AIM |
|
£42.63M |
46.50 |
-0.80% |
| LINV |
Lendinvest
|
AIM |
|
£41.8M |
29.50 |
-0.70% |
| JARA |
JPMorgan Global Core Real Assets
|
FTSE Small Cap |
|
£38.75M |
74.00 |
2.42% |
| ANX |
Anexo Group
|
AIM |
|
£31.36M |
33.00 |
-3.80% |
| MFX |
Manx Financial Group
|
AIM |
2.82 |
£29.51M |
24.00 |
-1.70% |
| AMGO |
Amigo Holdings
|
FTSE Fledgling |
|
£26.84M |
2.75 |
0.70% |
| FPO |
First Property Group
|
AIM |
|
£22.92M |
14.50 |
1.60% |
| AMP |
Amphion Innovations
|
AIM |
|
£21.32M |
3.20 |
-11.80% |
| MAFL |
Mineral & Financial Investment
|
AIM |
|
£18.65M |
47.40 |
-2.40% |
| TAVI |
Tavistock Investments
|
AIM |
2.99 |
£16.64M |
3.35 |
-0.60% |
| TEAM |
Team
|
AIM |
|
£14.03M |
22.00 |
-4.50% |
| ORCH |
Orchard Funding Group
|
AIM |
3.36 |
£12.71M |
57.00 |
-1.60% |
| REAT |
React Group
|
AIM |
|
£11.35M |
48.00 |
-2.00% |
| RBD |
Reabold Resources
|
AIM |
|
£11.21M |
0.10 |
-1.70% |
| WHI |
WH Ireland Group
|
AIM |
|
£9.43M |
4.05 |
-2.60% |
| LIT |
Litigation Capital Management
|
AIM |
|
£8.81M |
7.90 |
2.20% |
| QBT |
Quantum Blockchain Technologies
|
AIM |
|
£7.55M |
0.51 |
-2.90% |
| WCW |
Walker Crips Group
|
FTSE Fledgling |
|
£5.75M |
13.50 |
1.80% |
| DBOX |
Digitalbox
|
AIM |
|
£5.01M |
4.25 |
1.90% |
| LEND |
Sancus Lending Group
|
AIM |
|
£4.58M |
0.80 |
5.30% |
| BLU |
Blue Star Capital
|
AIM |
|
£4.28M |
9.00 |
-1.40% |
| JIM |
Jarvis Securities
|
AIM |
56.25 |
£3.58M |
7.75 |
-1.50% |
| DELT |
Deltic Energy
|
AIM |
|
£3.49M |
3.63 |
-0.50% |
| AGFX |
Argentex Group
|
AIM |
|
£3.28M |
2.72 |
-0.10% |
| MAC |
Marechale Capital
|
AIM |
|
£2.44M |
2.05 |
-0.70% |
| BRH |
Braveheart Investment Group
|
AIM |
|
£1.73M |
2.20 |
-4.50% |
| PHLL |
Petershill Partners
|
FTSE 250 |
3.74 |
£0 |
310.50 |
% |
| CRV |
Craven House Capital
|
AIM |
|
– |
0.12 |
-2.90% |
| ICP |
Intermediate Capital Group
|
FTSE 100 |
|
– |
2,098.00 |
0.70% |