| RR. |
Rolls-Royce Group
|
FTSE 100 |
0.75 |
£102.18B |
1,227.60 |
0.64% |
| BA. |
BAE Systems
|
FTSE 100 |
2.02 |
£58.2B |
1,923.50 |
-0.53% |
| FERG |
Ferguson
|
Main Market |
1.42 |
£34.35B |
17,850.00 |
-0.50% |
| EXPN |
Experian
|
FTSE 100 |
1.79 |
£23.79B |
2,656.00 |
0.40% |
| AHT |
Ashtead Group
|
FTSE 100 |
1.53 |
£22.06B |
5,326.00 |
-0.04% |
| HLMA |
Halma
|
FTSE 100 |
0.52 |
£17.27B |
4,596.00 |
1.03% |
| SWR |
Smurfit Westrock
|
Main Market |
4.26 |
£15.97B |
3,017.00 |
% |
| RTO |
Rentokil Initial
|
FTSE 100 |
1.89 |
£12.24B |
485.10 |
0.08% |
| WISE |
Wise Class A
|
|
|
£10.77B |
1,081.40 |
% |
| DPLM |
Diploma
|
FTSE 100 |
0.90 |
£9.33B |
6,900.00 |
-0.65% |
| BNZL |
Bunzl
|
FTSE 100 |
3.10 |
£7.76B |
2,342.00 |
-2.17% |
| ITRK |
Intertek Group
|
FTSE 100 |
3.36 |
£7.56B |
4,980.00 |
1.43% |
| SMIN |
Smiths Group
|
FTSE 100 |
1.89 |
£7.51B |
2,468.00 |
-0.28% |
| IMI |
IMI
|
FTSE 100 |
1.23 |
£6.71B |
2,758.00 |
-0.79% |
| WEIR |
Weir Group
|
FTSE 100 |
1.67 |
£6.49B |
2,478.00 |
-0.88% |
| SPX |
Spirax-Sarco Engineering
|
FTSE 100 |
2.28 |
£5.5B |
7,370.00 |
-1.02% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.67 |
£5.16B |
1,035.00 |
-1.66% |
| DCC |
DCC
|
FTSE 100 |
3.65 |
£4.91B |
5,755.00 |
0.09% |
| HWDN |
Howden Joinery Group
|
FTSE 100 |
2.81 |
£4.21B |
761.00 |
-2.50% |
| RSW |
Renishaw
|
FTSE 250 |
1.50 |
£3.78B |
5,185.00 |
-0.19% |
| IDS |
International Distribution Services
|
|
0.56 |
£3.46B |
359.20 |
% |
| RS1 |
RS Group
|
FTSE 250 |
3.68 |
£2.91B |
615.50 |
0.24% |
| SRP |
Serco Group
|
FTSE 250 |
1.67 |
£2.68B |
269.60 |
0.00% |
| ROR |
Rotork
|
FTSE 250 |
2.67 |
£2.54B |
307.60 |
-1.03% |
| MTO |
Mitie Group
|
FTSE 250 |
2.52 |
£2.29B |
175.00 |
0.06% |
| QQ. |
QinetiQ Group
|
FTSE 250 |
2.03 |
£2.2B |
415.20 |
-1.45% |
| HILS |
Hill & Smith Holdings
|
FTSE 250 |
2.06 |
£2.03B |
2,575.00 |
0.00% |
| IWG |
IWG
|
FTSE 250 |
0.54 |
£1.81B |
188.30 |
0.32% |
| GFTU |
Grafton Group
|
FTSE 250 |
4.34 |
£1.64B |
860.70 |
-1.10% |
| OXIG |
Oxford Instruments
|
FTSE 250 |
0.76 |
£1.64B |
2,960.00 |
0.00% |
| COA |
Coats Group
|
FTSE 250 |
2.85 |
£1.62B |
82.80 |
-1.90% |
| CKN |
Clarkson
|
FTSE 250 |
2.31 |
£1.5B |
4,840.00 |
0.00% |
| RHIM |
RHI Magnesita NV
|
FTSE 250 |
5.51 |
£1.33B |
2,780.00 |
-1.42% |
| CHG |
Chemring Group
|
FTSE 250 |
1.66 |
£1.31B |
476.40 |
-0.87% |
| BOY |
Bodycote
|
FTSE 250 |
3.27 |
£1.21B |
705.00 |
0.36% |
| VLX |
Volex Group
|
AIM |
0.71 |
£1.2B |
669.00 |
-4.30% |
| SNR |
Senior
|
FTSE 250 |
1.05 |
£1.2B |
287.00 |
0.53% |
| CGEO |
Georgia Capital
|
FTSE Small Cap |
|
£1.16B |
3,870.00 |
-1.20% |
| TPK |
Travis Perkins
|
FTSE 250 |
2.24 |
£1.14B |
528.00 |
-1.31% |
| VSVS |
Vesuvius
|
FTSE 250 |
5.16 |
£1.14B |
452.40 |
-1.14% |
| ZIG |
Zigup
|
FTSE 250 |
6.35 |
£951.97M |
415.50 |
-0.12% |
| GDWN |
Goodwin
|
FTSE 250 |
2.30 |
£914.67M |
12,180.00 |
0.00% |
| EWG |
W.A.G Payment Solutions
|
|
1.43 |
£727.13M |
104.40 |
-0.57% |
| RWI |
Renewi
|
FTSE Small Cap |
0.58 |
£704.91M |
868.00 |
0.10% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250 |
2.94 |
£676.96M |
106.00 |
8.38% |
| DSCV |
Discoverie Group
|
FTSE 250 |
1.85 |
£664.94M |
682.00 |
-0.15% |
| MGAM |
Morgan Advanced Materials
|
FTSE 250 |
5.37 |
£628.06M |
223.50 |
-1.54% |
| HAS |
Hays
|
FTSE 250 |
0.87 |
£553.03M |
34.58 |
0.00% |
| XPP |
XP Power
|
FTSE 250 |
|
£534.29M |
1,930.00 |
1.26% |
| BOKU |
Boku Inc
|
AIM |
|
£528.49M |
182.41 |
-2.30% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.47 |
£526.05M |
140.70 |
1.59% |
| CHRT |
Cohort
|
AIM |
1.49 |
£516.52M |
1,148.00 |
-2.40% |
| AVON |
Avon Protection
|
FTSE 250 |
1.09 |
£502.89M |
1,652.00 |
-0.60% |
| PAGE |
PageGroup
|
FTSE 250 |
6.27 |
£449.22M |
136.30 |
-0.29% |
| MHA |
MHA
|
AIM |
1.25 |
£411.25M |
154.70 |
% |
| LSC |
London Security
|
AIM |
3.08 |
£386.16M |
3,300.00 |
% |
| LUCE |
Luceco
|
FTSE Small Cap |
2.51 |
£384.31M |
244.00 |
2.09% |
| CPI |
Capita
|
FTSE Small Cap |
|
£375.18M |
315.50 |
1.61% |
| RST |
Restore
|
AIM |
2.57 |
£366.35M |
269.00 |
1.60% |
| PAY |
PayPoint
|
Main Market |
6.55 |
£366.1M |
611.50 |
1.07% |
| RWS |
RWS Holdings
|
AIM |
7.27 |
£360M |
94.55 |
-0.10% |
| ELIX |
Elixirr International
|
AIM |
3.17 |
£356.22M |
700.00 |
-1.69% |
| MER |
Mears Group
|
FTSE Small Cap |
4.35 |
£346.29M |
405.50 |
0.75% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| PRV |
Porvair
|
FTSE Small Cap |
0.91 |
£344.13M |
742.00 |
0.27% |
| JDG |
Judges Scientific
|
AIM |
2.32 |
£329.69M |
5,020.00 |
-0.50% |
| MSI |
MS International
|
AIM |
1.35 |
£292.45M |
1,760.00 |
-0.90% |
| TFW |
Thorpe F W
|
AIM |
2.74 |
£292.21M |
260.00 |
0.70% |
| PPHC |
Public Policy Holding Company, Inc.DI
|
AIM |
2.64 |
£288.88M |
990.00 |
% |
| LTHM |
Latham James
|
AIM |
3.45 |
£285.65M |
1,025.00 |
-6.10% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| GHH |
Gooch & Housego
|
AIM |
1.43 |
£253.45M |
970.00 |
4.50% |
| HSP |
Hargreaves Services
|
AIM |
4.80 |
£249.32M |
822.00 |
-1.10% |
| SAG |
Science Group
|
AIM |
1.70 |
£241.24M |
590.00 |
2.30% |
| FSJ |
Fisher James & Sons
|
FTSE Small Cap |
|
£240.42M |
474.00 |
0.00% |
| ESNT |
Essentra
|
FTSE Small Cap |
2.38 |
£238.85M |
84.80 |
0.95% |
| ABDP |
AB Dynamics
|
AIM |
0.92 |
£229.54M |
991.00 |
-4.20% |
| STEM |
SThree
|
FTSE Small Cap |
7.98 |
£224.78M |
185.20 |
3.35% |
| ASY |
Andrews Sykes Group
|
AIM |
5.08 |
£213.48M |
500.00 |
2.50% |
| TTG |
TT Electronics
|
FTSE Small Cap |
|
£210.86M |
118.00 |
0.00% |
| AVG |
Avingtrans
|
AIM |
0.77 |
£210.21M |
636.55 |
1.30% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£200.37M |
490.00 |
-1.80% |
| BEG |
Begbies Traynor Group
|
AIM |
3.68 |
£192.31M |
121.50 |
0.50% |
| SUP |
Supreme
|
AIM |
3.09 |
£190.05M |
162.00 |
1.00% |
| KEYS |
Keystone Law Group
|
AIM |
4.26 |
£183.96M |
588.00 |
0.50% |
| FNTL |
Fintel
|
AIM |
2.25 |
£176.09M |
170.00 |
-0.30% |
| SNWS |
Smiths News
|
FTSE Small Cap |
12.65 |
£167.42M |
67.00 |
-0.89% |
| RNO |
Renold
|
AIM |
|
£162.75M |
81.80 |
0.90% |
| BRCK |
Brickability Group
|
AIM |
7.19 |
£157.3M |
47.70 |
-1.20% |
| MIDW |
Midwich Group
|
AIM |
3.57 |
£152.6M |
164.60 |
-3.10% |
| KGH |
Knights Group Holdings
|
AIM |
3.16 |
£135.07M |
158.00 |
1.00% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| MCON |
Mincon Group
|
AIM |
3.02 |
£127.48M |
61.75 |
% |
| DIA |
Dialight
|
FTSE Fledgling |
|
£117.92M |
295.00 |
0.90% |
| XAR |
Xaar
|
FTSE Small Cap |
|
£110.15M |
148.50 |
7.61% |
| MACF |
Macfarlane Group
|
FTSE Small Cap |
5.38 |
£106.21M |
66.00 |
-2.94% |
| GTLY |
Gateley Holdings
|
AIM |
13.19 |
£97.89M |
71.40 |
-0.80% |
| SOLI |
Solid State
|
AIM |
1.52 |
£96.44M |
172.90 |
-0.40% |
| SOM |
Somero Enterprises Inc
|
AIM |
4.17 |
£96.29M |
182.00 |
-0.40% |
| KETL |
Strix Group
|
AIM |
|
£94.83M |
43.60 |
-4.50% |
| SHI |
SIG
|
FTSE Small Cap |
|
£94.52M |
8.28 |
3.50% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
10.51 |
£92.28M |
19.86 |
-0.60% |
| SPA |
1Spatial Holdings
|
AIM |
|
£86.66M |
72.80 |
-6.10% |
| TRI |
Trifast
|
FTSE Small Cap |
2.86 |
£85.76M |
63.80 |
1.27% |
| AVAP |
Avation
|
Main Market |
0.54 |
£82.48M |
138.00 |
% |
| IES |
Invinity Energy Systems
|
AIM |
|
£77.1M |
19.25 |
-1.60% |
| MPAC |
Mpac Group
|
AIM |
|
£76.69M |
255.25 |
2.50% |
| SFR |
Severfield
|
FTSE Small Cap |
|
£75.08M |
25.00 |
-1.38% |
| SPSC |
Spectra Systems Corp
|
AIM |
0.05 |
£74.49M |
160.00 |
6.70% |
| JNEO |
Journeo
|
AIM |
|
£73.35M |
422.00 |
-4.90% |
| BMS |
Braemar Shipping Services
|
Main Market |
2.31 |
£71.43M |
220.00 |
1.85% |
| RWA |
Robert Walters
|
FTSE Small Cap |
|
£67.29M |
92.00 |
-1.08% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| NWF |
NWF Group
|
AIM |
6.59 |
£63.24M |
127.31 |
0.90% |
| LDG |
Logistics Development Group
|
AIM |
|
£57.94M |
14.50 |
2.00% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| WATR |
Water Intelligence
|
AIM |
|
£42.9M |
250.00 |
2.20% |
| STAF |
Staffline Group
|
AIM |
|
£42.85M |
38.50 |
1.10% |
| GELN |
Gelion
|
AIM |
|
£40.15M |
17.90 |
-2.90% |
| CTG |
Christie Group
|
AIM |
2.33 |
£38.44M |
140.00 |
1.60% |
| FLO |
Flowtech Fluidpower
|
AIM |
|
£36.87M |
46.00 |
0.40% |
| SNX |
Synectics
|
AIM |
2.47 |
£34.51M |
207.50 |
8.40% |
| GATC |
Gattaca
|
Main Market |
2.40 |
£34.29M |
107.00 |
-6.10% |
| DWHT |
Dewhurst
|
AIM |
1.94 |
£33.56M |
850.00 |
-2.30% |
| FIH |
FIH Group
|
AIM |
2.76 |
£30.67M |
240.00 |
0.40% |
| WPHO |
Windar Photonics
|
AIM |
|
£27.57M |
28.00 |
3.00% |
| CKT |
Checkit
|
AIM |
|
£27.54M |
27.00 |
-10.40% |
| RFG |
Roebuck Food Group
|
AIM |
|
£26.8M |
26.00 |
% |
| LST |
Light Science Technologies Holdings
|
AIM |
|
£22.34M |
2.21 |
-6.10% |
| RBN |
Robinson
|
AIM |
4.80 |
£20.94M |
129.99 |
-6.10% |
| SYM |
Symphony Environmental Technologies
|
AIM |
|
£20.68M |
7.52 |
1.60% |
| RTC |
RTC Group
|
AIM |
4.79 |
£17.58M |
140.00 |
-2.30% |
| BMT |
Braime T F & J H Holdings
|
AIM |
1.45 |
£17.52M |
912.00 |
-3.30% |
| BMTO |
Braime Group
|
AIM |
0.01 |
£17.52M |
1,550.00 |
% |
| MAI |
Maintel Holdings
|
AIM |
|
£17.23M |
120.00 |
9.80% |
| MANO |
Manolete Partners
|
AIM |
|
£16.65M |
37.00 |
-3.60% |
| DIAL |
Diales
|
AIM |
4.84 |
£16.37M |
30.46 |
% |
| XSG |
Xeros Technology Group
|
AIM |
|
£15.94M |
1.86 |
12.60% |
| NTBR |
Northern Bear
|
AIM |
2.23 |
£15.41M |
112.50 |
-2.70% |
| ALT |
Altitude Group
|
AIM |
|
£13.51M |
19.00 |
-1.90% |
| FIPP |
Frontier IP Group
|
AIM |
|
£12.86M |
16.26 |
0.70% |
| MIND |
Mind Gym
|
AIM |
|
£12.55M |
12.50 |
-0.90% |
| KZG |
Kazera Global
|
AIM |
|
£12.41M |
1.12 |
5.60% |
| CPX |
CAP-XX
|
AIM |
|
£12.17M |
0.20 |
1.20% |
| DSW |
DSW Capital
|
AIM |
7.11 |
£11.31M |
48.80 |
% |
| MYX |
Mycelx Technologies Corp
|
AIM |
|
£11.09M |
45.50 |
-2.10% |
| EMR |
Empresaria Group
|
AIM |
|
£11.04M |
24.00 |
-2.40% |
| MBO |
MobilityOne
|
AIM |
|
£9.3M |
8.22 |
-3.80% |
| CSSG |
Croma Security Solutions Group
|
AIM |
3.56 |
£9.29M |
68.00 |
-0.70% |
| NWT |
Newmark Security
|
AIM |
|
£9.19M |
97.50 |
-2.90% |
| TAN |
Tanfield Group
|
AIM |
|
£8.23M |
5.90 |
6.70% |
| LPA |
LPA Group
|
AIM |
|
£8.06M |
62.00 |
-0.60% |
| MLVN |
Malvern International
|
AIM |
|
£7.36M |
21.00 |
11.10% |
| VEL |
Velocity Composites
|
AIM |
|
£7.11M |
13.50 |
11.40% |
| PEG |
Petards Group
|
AIM |
|
£6.37M |
9.79 |
5.40% |
| FIN |
Finablr
|
FTSE 250 |
|
£6.16M |
9.19 |
158.40% |
| CPP |
CPP Group
|
AIM |
|
£5.57M |
61.12 |
-1.30% |
| SUH |
Sutton Harbour Group
|
AIM |
|
£5.36M |
3.00 |
2.40% |
| CRU |
Coral Products
|
AIM |
|
£5.11M |
5.75 |
-1.80% |
| FDBK |
Feedback
|
AIM |
|
£4.05M |
9.50 |
-7.90% |
| NBB |
Norman Broadbent
|
AIM |
|
£3.96M |
215.00 |
-4.30% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£3.83M |
20.00 |
-3.10% |
| THRU |
Thruvision Group
|
AIM |
|
£3.46M |
0.75 |
0.40% |
| IGE |
Image Scan Holdings
|
AIM |
|
£2.39M |
1.70 |
8.70% |
| SNT |
Sabien Technology Group
|
AIM |
|
£1.61M |
5.50 |
-4.10% |
| MPL |
Mercantile Ports & Logistics
|
AIM |
|
£1.51M |
0.44 |
2.60% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| SXS |
Spectris
|
FTSE 250 |
2.04 |
£0 |
4,142.00 |
% |
| OCN |
Ocean Wilson Holdings
|
FTSE 250 |
11.52 |
£0 |
1,145.00 |
0.00% |
| ASBE |
Associated British Engineering
|
FTSE Fledgling |
|
– |
40.00 |
-25.00% |
| PHSC |
PHSC
|
AIM |
|
– |
8.98 |
-4.50% |
| PIP |
PipeHawk
|
AIM |
|
– |
2.75 |
-2.10% |
| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |