| EPIC | Company | Index | Dividend Yield | Market Cap | Price Close | % Change |
| RR. |
Rolls-Royce Group
|
FTSE 100
| 0.75 |
£98.25B
| 1,167.00 | -0.09% |
| BA. |
BAE Systems
|
FTSE 100
| 2.02 |
£55.89B
| 1,871.00 | 0.56% |
| FERG |
Ferguson
|
Main Market
| 1.36 |
£37.08B
| 18,740.00 | -0.50% |
| EXPN |
Experian
|
FTSE 100
| 1.34 |
£32.62B
| 3,547.00 | -0.23% |
| AHT |
Ashtead Group
|
FTSE 100
| 1.62 |
£21.57B
| 5,074.00 | -1.05% |
| SWR |
Smurfit Westrock
|
Main Market
| 4.46 |
£14.64B
| 2,746.00 | |
| HLMA |
Halma
|
FTSE 100
| 0.65 |
£13.5B
| 3,546.00 | -0.28% |
| RTO |
Rentokil Initial
|
FTSE 100
| 2.16 |
£10.64B
| 421.70 | 0.14% |
| WISE |
Wise Class A
|
| |
£9.82B
| 966.50 | |
| SMIN |
Smiths Group
|
FTSE 100
| 1.83 |
£8.22B
| 2,518.00 | -0.24% |
| ITRK |
Intertek Group
|
FTSE 100
| 3.16 |
£7.82B
| 5,065.00 | 0.00% |
| WEIR |
Weir Group
|
FTSE 100
| 1.41 |
£7.74B
| 2,960.00 | -0.67% |
| BNZL |
Bunzl
|
FTSE 100
| 3.20 |
£7.58B
| 2,312.00 | -1.03% |
| DPLM |
Diploma
|
FTSE 100
| 1.07 |
£7.51B
| 5,610.00 | 0.27% |
| BAB |
Babcock International Group
|
FTSE 100
| 0.54 |
£6.01B
| 1,213.00 | 1.08% |
| IMI |
IMI
|
FTSE 100
| 1.34 |
£5.91B
| 2,388.00 | -0.17% |
| SPX |
Spirax-Sarco Engineering
|
FTSE 100
| 2.35 |
£5.3B
| 7,095.00 | -1.32% |
| DCC |
DCC
|
FTSE 100
| 4.12 |
£4.85B
| 5,010.00 | 0.00% |
| HWDN |
Howden Joinery Group
|
FTSE 100
| 3.05 |
£4.69B
| 863.50 | -0.58% |
| SXS |
Spectris
|
FTSE 250
| 2.06 |
£4.09B
| 4,106.00 | -0.10% |
| IDS |
International Distribution Services
|
| 0.56 |
£3.46B
| 359.20 | |
| ROR |
Rotork
|
FTSE 250
| 2.32 |
£2.88B
| 342.20 | -1.16% |
| RS1 |
RS Group
|
FTSE 250
| 4.03 |
£2.64B
| 556.50 | -0.09% |
| QQ. |
QinetiQ Group
|
FTSE 250
| 2.03 |
£2.57B
| 479.40 | 0.21% |
| SRP |
Serco Group
|
FTSE 250
| 1.68 |
£2.56B
| 253.80 | -0.16% |
| RSW |
Renishaw
|
FTSE 250
| 2.21 |
£2.56B
| 3,535.00 | 0.43% |
| IWG |
IWG
|
FTSE 250
| 0.45 |
£2.33B
| 226.40 | -2.92% |
| MTO |
Mitie Group
|
FTSE 250
| 2.61 |
£2.19B
| 164.80 | 0.49% |
| GFTU |
Grafton Group
|
FTSE 250
| 3.91 |
£1.87B
| 952.00 | -2.29% |
| HILS |
Hill & Smith Holdings
|
FTSE 250
| 2.27 |
£1.73B
| 2,155.00 | -0.23% |
| COA |
Coats Group
|
FTSE 250
| 2.97 |
£1.56B
| 81.80 | 0.25% |
| CHG |
Chemring Group
|
FTSE 250
| 1.38 |
£1.56B
| 573.00 | 0.17% |
| GDWN |
Goodwin
|
FTSE 250
| 1.29 |
£1.55B
| 21,700.00 | 4.83% |
| TPK |
Travis Perkins
|
FTSE 250
| 2.15 |
£1.36B
| 629.00 | -1.41% |
| CKN |
Clarkson
|
FTSE 250
| 3.03 |
£1.12B
| 3,625.00 | -0.28% |
| BOY |
Bodycote
|
FTSE 250
| 3.73 |
£1.08B
| 617.00 | -0.16% |
| OXIG |
Oxford Instruments
|
FTSE 250
| 1.17 |
£1.07B
| 1,892.00 | 0.00% |
| RHIM |
RHI Magnesita NV
|
FTSE 250
| 7.55 |
£983.87M
| 2,095.00 | 0.72% |
| VSVS |
Vesuvius
|
FTSE 250
| 6.26 |
£941.56M
| 375.60 | -1.00% |
| HAS |
Hays
|
FTSE 250
| 2.10 |
£938.33M
| 59.05 | 0.51% |
| CGEO |
Georgia Capital
|
FTSE Small Cap
| |
£806.77M
| 2,590.00 | -1.20% |
| ZIG |
Zigup
|
FTSE 250
| 7.61 |
£798.65M
| 347.00 | -0.57% |
| SNR |
Senior
|
FTSE 250
| 1.31 |
£796.89M
| 190.60 | 0.32% |
| PAGE |
PageGroup
|
FTSE 250
| 7.25 |
£770.28M
| 236.00 | 0.68% |
| RWI |
Renewi
|
FTSE Small Cap
| 0.58 |
£704.91M
| 868.00 | 0.10% |
| BOKU |
Boku Inc
|
AIM
| |
£697.5M
| 235.00 | -2.30% |
| VLX |
Volex Group
|
AIM
| 1.20 |
£686.82M
| 374.50 | -4.30% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250
| 2.94 |
£676.96M
| 106.00 | 8.38% |
| CHRT |
Cohort
|
AIM
| 1.22 |
£611.44M
| 1,340.00 | -2.40% |
| MGAM |
Morgan Advanced Materials
|
FTSE 250
| 5.98 |
£583.96M
| 204.00 | -2.86% |
| AVON |
Avon Protection
|
FTSE 250
| 0.97 |
£574.91M
| 1,914.00 | 0.74% |
| DSCV |
Discoverie Group
|
FTSE 250
| 2.15 |
£560.79M
| 581.00 | -0.17% |
| JSG |
Johnson Service Group
|
FTSE 250
| 3.17 |
£527.07M
| 135.60 | -0.44% |
| PAY |
PayPoint
|
FTSE 250
| 6.09 |
£445.58M
| 697.00 | -0.57% |
| LSC |
London Security
|
AIM
| 3.44 |
£435.23M
| 3,550.00 | |
| ELIX |
Elixirr International
|
AIM
| 2.11 |
£421.74M
| 844.00 | -0.71% |
| JDG |
Judges Scientific
|
AIM
| 1.89 |
£379.02M
| 5,700.00 | -0.50% |
| CPI |
Capita
|
FTSE Small Cap
| |
£363.09M
| 313.00 | -1.42% |
| PRV |
Porvair
|
FTSE Small Cap
| 0.84 |
£352.47M
| 766.00 | 1.06% |
| MRL |
Marlowe
|
AIM
| |
£346.26M
| 440.00 | 1.30% |
| RST |
Restore
|
AIM
| 2.39 |
£343.68M
| 251.00 | 1.60% |
| TFW |
Thorpe F W
|
AIM
| 2.41 |
£338.4M
| 295.00 | 0.70% |
| MER |
Mears Group
|
FTSE Small Cap
| 4.75 |
£305.26M
| 355.00 | 0.57% |
| ABDP |
AB Dynamics
|
AIM
| 0.64 |
£291.63M
| 1,265.00 | -4.20% |
| LTHM |
Latham James
|
AIM
| 3.37 |
£290.63M
| 1,045.00 | -6.10% |
| XPP |
XP Power
|
FTSE 250
| |
£289.29M
| 1,012.00 | -1.94% |
| RWS |
RWS Holdings
|
AIM
| 16.06 |
£286.58M
| 77.50 | -0.10% |
| ESNT |
Essentra
|
FTSE Small Cap
| 2.87 |
£283.4M
| 97.40 | -1.91% |
| PPHC |
Public Policy Holding Company, Inc.DI
|
AIM
| 1.56 |
£282.77M
| 1,120.00 | |
| MSI |
MS International
|
AIM
| 1.39 |
£270.59M
| 1,650.00 | -0.90% |
| TTG |
TT Electronics
|
FTSE Small Cap
| |
£270.39M
| 154.00 | 1.45% |
| DLAR |
De La Rue
|
FTSE Small Cap
| |
£254.38M
| 130.00 | 0.39% |
| SAG |
Science Group
|
AIM
| 1.45 |
£242.81M
| 550.00 | 2.30% |
| FNTL |
Fintel
|
AIM
| 1.65 |
£236.52M
| 227.00 | -0.30% |
| VP. |
Vp
|
FTSE Small Cap
| 7.16 |
£227.67M
| 570.00 | 0.53% |
| HSP |
Hargreaves Services
|
AIM
| 5.64 |
£216.86M
| 656.00 | -1.10% |
| LUCE |
Luceco
|
FTSE Small Cap
| 3.79 |
£213.86M
| 132.00 | -0.75% |
| ASY |
Andrews Sykes Group
|
AIM
| 5.08 |
£213.48M
| 510.00 | 2.50% |
| KEYS |
Keystone Law Group
|
AIM
| 5.45 |
£212.51M
| 670.00 | 0.50% |
| FSJ |
Fisher James & Sons
|
FTSE Small Cap
| |
£202.38M
| 398.00 | -0.25% |
| SUP |
Supreme
|
AIM
| 3.01 |
£202.37M
| 172.50 | 1.00% |
| STEM |
SThree
|
FTSE Small Cap
| 9.09 |
£201.96M
| 157.40 | -0.38% |
| BRCK |
Brickability Group
|
AIM
| 6.27 |
£180.4M
| 56.00 | -1.20% |
| BEG |
Begbies Traynor Group
|
AIM
| 3.84 |
£178.75M
| 112.00 | 0.50% |
| MIDW |
Midwich Group
|
AIM
| 5.38 |
£176.76M
| 172.00 | -3.10% |
| RNO |
Renold
|
AIM
| |
£162.75M
| 81.80 | 0.90% |
| AVG |
Avingtrans
|
AIM
| 1.00 |
£160.26M
| 490.00 | 1.30% |
| GHH |
Gooch & Housego
|
AIM
| 2.30 |
£156.13M
| 574.00 | 4.50% |
| GTLY |
Gateley Holdings
|
AIM
| 8.37 |
£154.5M
| 113.50 | -0.80% |
| SNWS |
Smiths News
|
FTSE Small Cap
| 8.44 |
£149.59M
| 61.00 | 0.99% |
| KGH |
Knights Group Holdings
|
AIM
| 2.85 |
£144.05M
| 168.50 | 1.00% |
| INSE |
Inspired Energy
|
AIM
| 0.02 |
£132.38M
| 80.00 | -1.80% |
| SOM |
Somero Enterprises Inc
|
AIM
| 6.80 |
£127.84M
| 235.00 | -0.40% |
| SDY |
Speedy Hire
|
FTSE Small Cap
| 9.44 |
£126.78M
| 27.55 | 0.36% |
| MPAC |
Mpac Group
|
AIM
| |
£116.53M
| 385.86 | 2.50% |
| MACF |
Macfarlane Group
|
FTSE Small Cap
| 5.26 |
£110.35M
| 69.60 | -0.57% |
| SHI |
SIG
|
FTSE Small Cap
| |
£106.81M
| 9.00 | -0.44% |
| RWA |
Robert Walters
|
FTSE Small Cap
| 16.04 |
£106M
| 150.50 | 2.73% |
| TRI |
Trifast
|
FTSE Small Cap
| 2.37 |
£103.45M
| 76.00 | 0.00% |
| DIA |
Dialight
|
FTSE Fledgling
| |
£102.65M
| 258.00 | 0.90% |
| XAR |
Xaar
|
FTSE Small Cap
| |
£100.51M
| 126.50 | 0.40% |
| AVAP |
Avation
|
Main Market
| 0.51 |
£96.08M
| 148.00 | |
| IES |
Invinity Energy Systems
|
AIM
| |
£89.74M
| 20.37 | -1.60% |
| JNEO |
Journeo
|
AIM
| |
£88.65M
| 503.00 | -4.90% |
| NWF |
NWF Group
|
AIM
| 4.80 |
£86.78M
| 175.00 | 0.90% |
| SFR |
Severfield
|
FTSE Small Cap
| 4.81 |
£86.19M
| 30.00 | 3.09% |
| SOLI |
Solid State
|
AIM
| 1.69 |
£83.84M
| 147.50 | -0.40% |
| MCON |
Mincon Group
|
AIM
| 4.85 |
£80.74M
| 38.00 | |
| BMS |
Braemar Shipping Services
|
Main Market
| 2.98 |
£79.81M
| 235.00 | -5.62% |
| KETL |
Strix Group
|
AIM
| 3.83 |
£76.91M
| 33.45 | -4.50% |
| SPSC |
Spectra Systems Corp
|
AIM
| 0.04 |
£70.76M
| 205.00 | 6.70% |
| HSS |
HSS Hire Group
|
AIM
| |
£68.95M
| 9.70 | 1.20% |
| GELN |
Gelion
|
AIM
| |
£59.63M
| 26.00 | -2.90% |
| LDG |
Logistics Development Group
|
AIM
| |
£56.9M
| 13.75 | 2.00% |
| SPA |
1Spatial Holdings
|
AIM
| |
£56.4M
| 50.50 | -6.10% |
| WPHO |
Windar Photonics
|
AIM
| |
£55.41M
| 57.50 | 3.00% |
| KINO |
Kinovo
|
AIM
| |
£55.08M
| 87.00 | 0.60% |
| STAF |
Staffline Group
|
AIM
| |
£53.07M
| 45.00 | 1.10% |
| SNX |
Synectics
|
AIM
| 1.63 |
£48.83M
| 287.50 | 8.40% |
| WATR |
Water Intelligence
|
AIM
| |
£44.64M
| 263.00 | 2.20% |
| MANO |
Manolete Partners
|
AIM
| |
£37.24M
| 85.00 | -3.60% |
| FLO |
Flowtech Fluidpower
|
AIM
| |
£36.4M
| 57.90 | 0.40% |
| DWHT |
Dewhurst
|
AIM
| 1.94 |
£33.56M
| 850.00 | -2.30% |
| GATC |
Gattaca
|
Main Market
| 3.14 |
£29.46M
| 95.50 | -6.10% |
| CTG |
Christie Group
|
AIM
| 2.33 |
£27.55M
| 107.50 | 1.60% |
| FIH |
FIH Group
|
AIM
| 3.17 |
£26.67M
| 213.00 | 0.40% |
| RBN |
Robinson
|
AIM
| 4.44 |
£22.62M
| 135.00 | -6.10% |
| SYM |
Symphony Environmental Technologies
|
AIM
| |
£21.27M
| 9.00 | 1.60% |
| MAI |
Maintel Holdings
|
AIM
| |
£20.82M
| 145.00 | 9.80% |
| CPX |
CAP-XX
|
AIM
| |
£20.55M
| 0.35 | 1.20% |
| LST |
Light Science Technologies Holdings
|
AIM
| |
£19.65M
| 5.90 | -6.10% |
| ALT |
Altitude Group
|
AIM
| |
£17.86M
| 24.50 | -1.90% |
| BMT |
Braime T F & J H Holdings
|
AIM
| 1.45 |
£17.28M
| 1,050.00 | -3.30% |
| BMTO |
Braime Group
|
AIM
| 0.01 |
£17.28M
| 1,500.00 | |
| RFG |
Roebuck Food Group
|
AIM
| |
£16.69M
| 16.50 | |
| FIPP |
Frontier IP Group
|
AIM
| |
£16.19M
| 23.50 | 0.70% |
| CKT |
Checkit
|
AIM
| |
£15.39M
| 14.25 | -10.40% |
| NTBR |
Northern Bear
|
AIM
| 2.33 |
£14.79M
| 107.50 | -2.70% |
| MIND |
Mind Gym
|
AIM
| |
£14.55M
| 14.50 | -0.90% |
| KZG |
Kazera Global
|
AIM
| |
£13.03M
| 1.32 | 5.60% |
| DSW |
DSW Capital
|
AIM
| 6.00 |
£12.57M
| 50.00 | |
| EMR |
Empresaria Group
|
AIM
| |
£12.26M
| 25.00 | -2.40% |
| XSG |
Xeros Technology Group
|
AIM
| |
£11.98M
| 2.30 | 12.60% |
| RTC |
RTC Group
|
AIM
| 6.54 |
£11.93M
| 95.00 | -2.30% |
| VEL |
Velocity Composites
|
AIM
| |
£11.75M
| 21.50 | 11.40% |
| CSSG |
Croma Security Solutions Group
|
AIM
| 2.86 |
£11.08M
| 80.50 | -0.70% |
| NWT |
Newmark Security
|
AIM
| |
£11.04M
| 117.50 | -2.90% |
| DIAL |
Diales
|
AIM
| 7.69 |
£10.2M
| 19.50 | |
| CPP |
CPP Group
|
AIM
| |
£9.49M
| 104.00 | -1.30% |
| TAN |
Tanfield Group
|
AIM
| |
£9.29M
| 5.70 | 6.70% |
| FIN |
Finablr
|
FTSE 250
| |
£8.55M
| 14.75 | 158.40% |
| CRU |
Coral Products
|
AIM
| 0.05 |
£8.22M
| 9.25 | -1.80% |
| SUH |
Sutton Harbour Group
|
AIM
| |
£6.79M
| 4.75 | 2.40% |
| MLVN |
Malvern International
|
AIM
| |
£6.36M
| 26.00 | 11.10% |
| WSG |
Westminster Group
|
AIM
| |
£6.32M
| 1.40 | -4.20% |
| MYX |
Mycelx Technologies Corp
|
AIM
| |
£6.21M
| 25.50 | -2.10% |
| LPA |
LPA Group
|
AIM
| |
£5.62M
| 42.50 | -0.60% |
| SBDS |
Silver Bullet Data Services Group
|
AIM
| |
£4.97M
| 26.00 | -3.10% |
| THRU |
Thruvision Group
|
AIM
| |
£4.69M
| 1.05 | 0.40% |
| NBB |
Norman Broadbent
|
AIM
| |
£4.56M
| 247.50 | -4.30% |
| PEG |
Petards Group
|
AIM
| |
£4.4M
| 7.25 | 5.40% |
| FDBK |
Feedback
|
AIM
| |
£4.05M
| 9.05 | -7.90% |
| MPL |
Mercantile Ports & Logistics
|
AIM
| |
£2.49M
| 0.70 | 2.60% |
| SNT |
Sabien Technology Group
|
AIM
| |
£2.21M
| 8.25 | -4.10% |
| IGE |
Image Scan Holdings
|
AIM
| |
£1.85M
| 1.35 | 8.70% |
| MBO |
MobilityOne
|
AIM
| |
£1.28M
| 1.20 | -3.80% |
| RCDO |
Ricardo
|
FTSE Small Cap
| 2.47 |
£0
| 430.00 | |
| OCN |
Ocean Wilson Holdings
|
FTSE 250
| 12.09 |
£0
| 1,145.00 | 0.00% |
| PHSC |
PHSC
|
AIM
| |
–
| 9.50 | -4.50% |
| PIP |
PipeHawk
|
AIM
| |
–
| 1.30 | -2.10% |
| SIV |
St Ives
|
FTSE Fledgling
| |
–
| 1.02 | -0.40% |
| ASBE |
Associated British Engineering
|
FTSE Fledgling
| |
–
| 40.00 | -25.00% |