| RR. |
Rolls-Royce Group
|
FTSE 100 |
0.75 |
£107.95B |
1,285.50 |
0.98% |
| BA. |
BAE Systems
|
FTSE 100 |
2.02 |
£62.65B |
2,088.00 |
2.30% |
| FERG |
Ferguson
|
Main Market |
1.35 |
£36.38B |
18,760.00 |
-0.50% |
| EXPN |
Experian
|
FTSE 100 |
1.46 |
£30.24B |
3,296.00 |
-1.02% |
| AHT |
Ashtead Group
|
FTSE 100 |
1.54 |
£22.07B |
5,302.00 |
-0.41% |
| SWR |
Smurfit Westrock
|
Main Market |
4.14 |
£16.62B |
3,173.00 |
% |
| HLMA |
Halma
|
FTSE 100 |
0.64 |
£14.04B |
3,698.00 |
0.60% |
| RTO |
Rentokil Initial
|
FTSE 100 |
1.94 |
£11.74B |
464.60 |
0.37% |
| WISE |
Wise Class A
|
|
|
£8.46B |
832.50 |
% |
| SMIN |
Smiths Group
|
FTSE 100 |
1.76 |
£8.29B |
2,612.00 |
1.95% |
| WEIR |
Weir Group
|
FTSE 100 |
1.35 |
£8.02B |
3,088.00 |
0.65% |
| DPLM |
Diploma
|
FTSE 100 |
1.10 |
£7.64B |
5,685.00 |
0.35% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.47 |
£7.41B |
1,484.00 |
1.09% |
| ITRK |
Intertek Group
|
FTSE 100 |
3.49 |
£7.05B |
4,582.00 |
-0.82% |
| BNZL |
Bunzl
|
FTSE 100 |
3.57 |
£6.72B |
2,074.00 |
-0.19% |
| IMI |
IMI
|
FTSE 100 |
1.19 |
£6.64B |
2,688.00 |
0.30% |
| SPX |
Spirax-Sarco Engineering
|
FTSE 100 |
2.32 |
£5.3B |
7,185.00 |
-0.96% |
| HWDN |
Howden Joinery Group
|
FTSE 100 |
3.06 |
£4.64B |
860.00 |
-0.29% |
| DCC |
DCC
|
FTSE 100 |
4.68 |
£3.83B |
4,478.00 |
-0.58% |
| IDS |
International Distribution Services
|
|
0.56 |
£3.46B |
359.20 |
% |
| RS1 |
RS Group
|
FTSE 250 |
3.48 |
£3.07B |
648.50 |
-1.07% |
| SRP |
Serco Group
|
FTSE 250 |
1.45 |
£2.96B |
295.00 |
-0.14% |
| ROR |
Rotork
|
FTSE 250 |
2.29 |
£2.87B |
347.00 |
1.05% |
| RSW |
Renishaw
|
FTSE 250 |
2.02 |
£2.82B |
3,875.00 |
0.52% |
| QQ. |
QinetiQ Group
|
FTSE 250 |
2.03 |
£2.74B |
515.50 |
2.38% |
| IWG |
IWG
|
FTSE 250 |
0.41 |
£2.43B |
245.00 |
0.58% |
| MTO |
Mitie Group
|
FTSE 250 |
2.59 |
£2.25B |
170.00 |
0.12% |
| HILS |
Hill & Smith Holdings
|
FTSE 250 |
2.17 |
£1.86B |
2,330.00 |
-1.27% |
| GDWN |
Goodwin
|
FTSE 250 |
1.15 |
£1.83B |
24,400.00 |
-0.41% |
| GFTU |
Grafton Group
|
FTSE 250 |
3.95 |
£1.8B |
943.10 |
-0.80% |
| COA |
Coats Group
|
FTSE 250 |
2.84 |
£1.61B |
83.80 |
-1.06% |
| CHG |
Chemring Group
|
FTSE 250 |
1.47 |
£1.49B |
546.00 |
0.92% |
| TPK |
Travis Perkins
|
FTSE 250 |
2.04 |
£1.41B |
661.50 |
-2.43% |
| OXIG |
Oxford Instruments
|
FTSE 250 |
0.93 |
£1.35B |
2,410.00 |
3.66% |
| BOY |
Bodycote
|
FTSE 250 |
3.00 |
£1.33B |
766.50 |
0.33% |
| CKN |
Clarkson
|
FTSE 250 |
2.64 |
£1.29B |
4,160.00 |
0.00% |
| RHIM |
RHI Magnesita NV
|
FTSE 250 |
5.75 |
£1.28B |
2,715.00 |
-0.91% |
| VSVS |
Vesuvius
|
FTSE 250 |
5.47 |
£1.07B |
429.40 |
-0.37% |
| CGEO |
Georgia Capital
|
FTSE Small Cap |
|
£1.02B |
3,335.00 |
-1.20% |
| SNR |
Senior
|
FTSE 250 |
1.10 |
£956.27M |
228.00 |
0.00% |
| ZIG |
Zigup
|
FTSE 250 |
6.96 |
£868.44M |
379.50 |
-0.26% |
| VLX |
Volex Group
|
AIM |
1.06 |
£797.07M |
434.00 |
-4.30% |
| HAS |
Hays
|
FTSE 250 |
2.67 |
£742M |
46.40 |
-1.70% |
| RWI |
Renewi
|
FTSE Small Cap |
0.58 |
£704.91M |
868.00 |
0.10% |
| PAGE |
PageGroup
|
FTSE 250 |
8.19 |
£686.81M |
209.00 |
0.29% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250 |
2.94 |
£676.96M |
106.00 |
8.38% |
| BOKU |
Boku Inc
|
AIM |
|
£671.3M |
227.00 |
-2.30% |
| MGAM |
Morgan Advanced Materials
|
FTSE 250 |
5.16 |
£654.47M |
236.50 |
-0.21% |
| AVON |
Avon Protection
|
FTSE 250 |
0.92 |
£601.53M |
1,988.00 |
0.40% |
| DSCV |
Discoverie Group
|
FTSE 250 |
2.07 |
£595.82M |
612.00 |
0.99% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.04 |
£534.95M |
141.60 |
0.43% |
| CHRT |
Cohort
|
AIM |
1.47 |
£525.03M |
1,148.00 |
-2.40% |
| CPI |
Capita
|
FTSE Small Cap |
|
£471.12M |
392.50 |
-0.76% |
| ELIX |
Elixirr International
|
AIM |
2.09 |
£422.73M |
852.00 |
-0.47% |
| PRV |
Porvair
|
FTSE Small Cap |
0.71 |
£418.49M |
900.00 |
0.45% |
| RST |
Restore
|
AIM |
2.11 |
£388.86M |
284.00 |
1.60% |
| JDG |
Judges Scientific
|
AIM |
1.85 |
£385.76M |
5,800.00 |
-0.50% |
| MHA |
MHA
|
AIM |
1.33 |
£385.55M |
150.00 |
% |
| LSC |
London Security
|
AIM |
3.40 |
£349.41M |
2,850.00 |
% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| RWS |
RWS Holdings
|
AIM |
7.82 |
£333.54M |
90.20 |
-0.10% |
| TFW |
Thorpe F W
|
AIM |
2.59 |
£310.63M |
274.50 |
0.70% |
| ABDP |
AB Dynamics
|
AIM |
0.69 |
£305.29M |
1,330.00 |
-4.20% |
| PAY |
PayPoint
|
Main Market |
8.10 |
£304.79M |
489.00 |
-0.91% |
| MER |
Mears Group
|
FTSE Small Cap |
4.87 |
£299.2M |
346.00 |
-3.35% |
| ESNT |
Essentra
|
FTSE Small Cap |
2.27 |
£294.73M |
103.40 |
6.38% |
| LTHM |
Latham James
|
AIM |
3.67 |
£268.39M |
965.00 |
-6.10% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| XPP |
XP Power
|
FTSE 250 |
|
£253.69M |
905.00 |
3.19% |
| PPHC |
Public Policy Holding Company, Inc.DI
|
AIM |
1.71 |
£253.11M |
1,005.00 |
% |
| SAG |
Science Group
|
AIM |
1.44 |
£239.45M |
555.00 |
2.30% |
| STEM |
SThree
|
FTSE Small Cap |
7.82 |
£233.66M |
182.80 |
-2.14% |
| FNTL |
Fintel
|
AIM |
1.77 |
£220.89M |
212.00 |
-0.30% |
| HSP |
Hargreaves Services
|
AIM |
5.57 |
£219.5M |
664.00 |
-1.10% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£216.83M |
540.00 |
0.00% |
| MSI |
MS International
|
AIM |
1.83 |
£214.83M |
1,310.00 |
-0.90% |
| LUCE |
Luceco
|
FTSE Small Cap |
3.75 |
£214.19M |
133.20 |
0.45% |
| ASY |
Andrews Sykes Group
|
AIM |
5.18 |
£209.29M |
500.00 |
2.50% |
| KEYS |
Keystone Law Group
|
AIM |
5.79 |
£199.82M |
630.00 |
0.50% |
| TTG |
TT Electronics
|
FTSE Small Cap |
|
£199.37M |
111.60 |
1.46% |
| MIDW |
Midwich Group
|
AIM |
4.92 |
£193.2M |
188.00 |
-3.10% |
| BEG |
Begbies Traynor Group
|
AIM |
3.73 |
£189.9M |
118.00 |
0.50% |
| FSJ |
Fisher James & Sons
|
FTSE Small Cap |
|
£188.68M |
372.00 |
-1.85% |
| AVG |
Avingtrans
|
AIM |
0.90 |
£177.44M |
542.50 |
1.30% |
| BRCK |
Brickability Group
|
AIM |
6.38 |
£177.29M |
55.00 |
-1.20% |
| GHH |
Gooch & Housego
|
AIM |
2.13 |
£169.7M |
620.00 |
4.50% |
| SNWS |
Smiths News
|
FTSE Small Cap |
12.50 |
£169.4M |
68.40 |
-0.29% |
| SUP |
Supreme
|
AIM |
3.48 |
£168.35M |
143.50 |
1.00% |
| KGH |
Knights Group Holdings
|
AIM |
2.61 |
£163.28M |
191.00 |
1.00% |
| RNO |
Renold
|
AIM |
|
£162.75M |
81.80 |
0.90% |
| GTLY |
Gateley Holdings
|
AIM |
9.60 |
£134.59M |
99.00 |
-0.80% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| DIA |
Dialight
|
FTSE Fledgling |
|
£132.1M |
332.00 |
0.90% |
| SHI |
SIG
|
FTSE Small Cap |
|
£116.38M |
9.85 |
-0.20% |
| SOM |
Somero Enterprises Inc
|
AIM |
7.36 |
£115.16M |
213.00 |
-0.40% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
8.45 |
£114.77M |
24.85 |
-1.78% |
| MACF |
Macfarlane Group
|
FTSE Small Cap |
5.13 |
£112.23M |
71.40 |
2.00% |
| KETL |
Strix Group
|
AIM |
|
£111.28M |
48.40 |
-4.50% |
| TRI |
Trifast
|
FTSE Small Cap |
2.34 |
£104.81M |
77.00 |
-3.51% |
| MPAC |
Mpac Group
|
AIM |
|
£101.5M |
337.50 |
2.50% |
| SOLI |
Solid State
|
AIM |
1.47 |
£100M |
176.00 |
-0.40% |
| MCON |
Mincon Group
|
AIM |
4.09 |
£94.55M |
44.50 |
% |
| RWA |
Robert Walters
|
FTSE Small Cap |
13.18 |
£93.34M |
129.00 |
0.00% |
| IES |
Invinity Energy Systems
|
AIM |
|
£89.21M |
20.25 |
-1.60% |
| AVAP |
Avation
|
Main Market |
0.53 |
£88.37M |
141.50 |
% |
| XAR |
Xaar
|
FTSE Small Cap |
|
£86.2M |
108.00 |
-0.92% |
| SFR |
Severfield
|
FTSE Small Cap |
|
£84.41M |
28.50 |
0.00% |
| JNEO |
Journeo
|
AIM |
|
£83.96M |
475.00 |
-4.90% |
| SPA |
1Spatial Holdings
|
AIM |
|
£76.07M |
68.00 |
-6.10% |
| SPSC |
Spectra Systems Corp
|
AIM |
0.04 |
£75.56M |
205.00 |
6.70% |
| BMS |
Braemar Shipping Services
|
Main Market |
2.20 |
£75.06M |
227.00 |
0.89% |
| NWF |
NWF Group
|
AIM |
6.20 |
£67.2M |
135.50 |
0.90% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| LDG |
Logistics Development Group
|
AIM |
|
£57.94M |
14.00 |
2.00% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| WATR |
Water Intelligence
|
AIM |
|
£54.7M |
323.00 |
2.20% |
| GELN |
Gelion
|
AIM |
|
£52.77M |
23.00 |
-2.90% |
| STAF |
Staffline Group
|
AIM |
|
£51.33M |
44.70 |
1.10% |
| WPHO |
Windar Photonics
|
AIM |
|
£47.22M |
49.00 |
3.00% |
| FLO |
Flowtech Fluidpower
|
AIM |
|
£38.1M |
60.60 |
0.40% |
| DWHT |
Dewhurst
|
AIM |
1.94 |
£33.56M |
850.00 |
-2.30% |
| GATC |
Gattaca
|
Main Market |
2.80 |
£33.05M |
107.00 |
-6.10% |
| SNX |
Synectics
|
AIM |
2.60 |
£32.69M |
192.50 |
8.40% |
| FIH |
FIH Group
|
AIM |
2.69 |
£31.42M |
251.00 |
0.40% |
| CTG |
Christie Group
|
AIM |
2.08 |
£30.75M |
120.00 |
1.60% |
| MANO |
Manolete Partners
|
AIM |
|
£26.29M |
60.00 |
-3.60% |
| SYM |
Symphony Environmental Technologies
|
AIM |
|
£21.86M |
9.25 |
1.60% |
| CKT |
Checkit
|
AIM |
|
£21.6M |
20.00 |
-10.40% |
| RBN |
Robinson
|
AIM |
4.90 |
£20.52M |
122.50 |
-6.10% |
| MAI |
Maintel Holdings
|
AIM |
|
£19.39M |
135.00 |
9.80% |
| RFG |
Roebuck Food Group
|
AIM |
|
£18.96M |
18.75 |
% |
| NTBR |
Northern Bear
|
AIM |
1.82 |
£18.85M |
137.00 |
-2.70% |
| BMT |
Braime T F & J H Holdings
|
AIM |
1.45 |
£16.8M |
1,050.00 |
-3.30% |
| BMTO |
Braime Group
|
AIM |
0.01 |
£16.8M |
1,400.00 |
% |
| DSW |
DSW Capital
|
AIM |
4.92 |
£16.34M |
65.00 |
% |
| ALT |
Altitude Group
|
AIM |
|
£14.97M |
20.50 |
-1.90% |
| XSG |
Xeros Technology Group
|
AIM |
|
£14.44M |
1.67 |
12.60% |
| LST |
Light Science Technologies Holdings
|
AIM |
|
£14.32M |
4.30 |
-6.10% |
| CPX |
CAP-XX
|
AIM |
|
£12.75M |
0.22 |
1.20% |
| DIAL |
Diales
|
AIM |
6.25 |
£12.64M |
24.00 |
% |
| RTC |
RTC Group
|
AIM |
6.21 |
£12.55M |
100.00 |
-2.30% |
| MIND |
Mind Gym
|
AIM |
|
£12.04M |
12.00 |
-0.90% |
| EMR |
Empresaria Group
|
AIM |
|
£12.02M |
24.50 |
-2.40% |
| KZG |
Kazera Global
|
AIM |
|
£11.62M |
1.07 |
5.60% |
| NWT |
Newmark Security
|
AIM |
|
£10.83M |
115.00 |
-2.90% |
| CSSG |
Croma Security Solutions Group
|
AIM |
3.20 |
£10.33M |
75.00 |
-0.70% |
| TAN |
Tanfield Group
|
AIM |
|
£10.26M |
6.30 |
6.70% |
| FIPP |
Frontier IP Group
|
AIM |
|
£10.21M |
13.50 |
0.70% |
| VEL |
Velocity Composites
|
AIM |
|
£9.29M |
17.00 |
11.40% |
| FIN |
Finablr
|
FTSE 250 |
|
£8.41M |
14.25 |
158.40% |
| MBO |
MobilityOne
|
AIM |
|
£8.24M |
7.75 |
-3.80% |
| CRU |
Coral Products
|
AIM |
0.06 |
£7.77M |
8.75 |
-1.80% |
| CPP |
CPP Group
|
AIM |
|
£7.44M |
81.50 |
-1.30% |
| MYX |
Mycelx Technologies Corp
|
AIM |
|
£6.94M |
28.50 |
-2.10% |
| SUH |
Sutton Harbour Group
|
AIM |
|
£6.58M |
4.60 |
2.40% |
| LPA |
LPA Group
|
AIM |
|
£6.28M |
47.50 |
-0.60% |
| MLVN |
Malvern International
|
AIM |
|
£6.23M |
25.50 |
11.10% |
| PEG |
Petards Group
|
AIM |
|
£5.77M |
9.50 |
5.40% |
| FDBK |
Feedback
|
AIM |
|
£5.52M |
12.60 |
-7.90% |
| NBB |
Norman Broadbent
|
AIM |
|
£4.65M |
252.50 |
-4.30% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£4.4M |
23.00 |
-3.10% |
| THRU |
Thruvision Group
|
AIM |
|
£4.25M |
0.95 |
0.40% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| IGE |
Image Scan Holdings
|
AIM |
|
£2.74M |
2.00 |
8.70% |
| MPL |
Mercantile Ports & Logistics
|
AIM |
|
£2.23M |
0.62 |
2.60% |
| SNT |
Sabien Technology Group
|
AIM |
|
£1.61M |
6.00 |
-4.10% |
| PHSC |
PHSC
|
AIM |
|
£1.08M |
10.50 |
-4.50% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| SXS |
Spectris
|
FTSE 250 |
2.04 |
£0 |
4,142.00 |
% |
| OCN |
Ocean Wilson Holdings
|
FTSE 250 |
11.52 |
£0 |
1,145.00 |
0.00% |
| ASBE |
Associated British Engineering
|
FTSE Fledgling |
|
– |
40.00 |
-25.00% |
| PIP |
PipeHawk
|
AIM |
|
– |
1.70 |
-2.10% |
| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |