| ASBE |
Associated British Engineering
|
FTSE Fledgling |
|
– |
17.50 |
-25.00% |
| PHSC |
PHSC
|
AIM |
|
– |
7.75 |
-4.50% |
| PIP |
PipeHawk
|
AIM |
|
– |
2.50 |
-2.10% |
| SNT |
Sabien Technology Group
|
AIM |
|
– |
3.25 |
-4.10% |
| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| SXS |
Spectris
|
FTSE 250 |
2.04 |
£0 |
4,142.00 |
% |
| OCN |
Ocean Wilson Holdings
|
FTSE 250 |
11.52 |
£0 |
1,145.00 |
0.00% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£1.63M |
7.00 |
-3.10% |
| IGE |
Image Scan Holdings
|
AIM |
|
£3.01M |
2.20 |
8.70% |
| NBB |
Norman Broadbent
|
AIM |
|
£3.22M |
175.00 |
-4.30% |
| THRU |
Thruvision Group
|
AIM |
|
£3.24M |
0.70 |
0.40% |
| FDBK |
Feedback
|
AIM |
|
£3.24M |
7.40 |
-7.90% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| CRU |
Coral Products
|
AIM |
|
£5.11M |
5.75 |
-1.80% |
| MPL |
Mercantile Ports & Logistics
|
AIM |
|
£5.34M |
1.42 |
2.60% |
| SUH |
Sutton Harbour Group
|
AIM |
|
£5.72M |
4.00 |
2.40% |
| CPP |
CPP Group
|
AIM |
|
£5.76M |
61.25 |
-1.30% |
| PEG |
Petards Group
|
AIM |
|
£5.77M |
9.50 |
5.40% |
| MLVN |
Malvern International
|
AIM |
|
£7.36M |
22.00 |
11.10% |
| TAN |
Tanfield Group
|
AIM |
|
£7.75M |
4.76 |
6.70% |
| VEL |
Velocity Composites
|
AIM |
|
£7.93M |
14.50 |
11.40% |
| LPA |
LPA Group
|
AIM |
|
£8.39M |
63.50 |
-0.60% |
| FIN |
Finablr
|
FTSE 250 |
|
£8.45M |
12.00 |
158.40% |
| MBO |
MobilityOne
|
AIM |
|
£8.5M |
8.00 |
-3.80% |
| CSSG |
Croma Security Solutions Group
|
AIM |
3.56 |
£9.29M |
67.50 |
-0.70% |
| MIND |
Mind Gym
|
AIM |
|
£9.53M |
9.50 |
-0.90% |
| FIPP |
Frontier IP Group
|
AIM |
|
£9.83M |
12.74 |
0.70% |
| DSW |
DSW Capital
|
AIM |
8.00 |
£10.05M |
40.00 |
% |
| NWT |
Newmark Security
|
AIM |
|
£10.37M |
110.00 |
-2.90% |
| KZG |
Kazera Global
|
AIM |
|
£10.48M |
0.97 |
5.60% |
| EMR |
Empresaria Group
|
AIM |
|
£11.04M |
22.50 |
-2.40% |
| XSG |
Xeros Technology Group
|
AIM |
|
£12.5M |
1.45 |
12.60% |
| RTC |
RTC Group
|
AIM |
6.64 |
£12.68M |
102.00 |
-2.30% |
| NTBR |
Northern Bear
|
AIM |
2.38 |
£14.45M |
102.50 |
-2.70% |
| CPX |
CAP-XX
|
AIM |
|
£15.94M |
0.27 |
1.20% |
| MYX |
Mycelx Technologies Corp
|
AIM |
|
£15.96M |
65.50 |
-2.10% |
| DIAL |
Diales
|
AIM |
4.84 |
£16.37M |
31.00 |
% |
| MANO |
Manolete Partners
|
AIM |
|
£16.65M |
38.50 |
-3.60% |
| MAI |
Maintel Holdings
|
AIM |
|
£17.33M |
92.50 |
9.80% |
| BMT |
Braime T F & J H Holdings
|
AIM |
1.57 |
£17.76M |
1,050.00 |
-3.30% |
| BMTO |
Braime Group
|
AIM |
1.03 |
£17.76M |
1,600.00 |
% |
| LST |
Light Science Technologies Holdings
|
AIM |
|
£17.87M |
1.80 |
-6.10% |
| ALT |
Altitude Group
|
AIM |
|
£17.9M |
24.00 |
-1.90% |
| FIH |
FIH Group
|
AIM |
4.04 |
£20.91M |
170.00 |
0.40% |
| SYM |
Symphony Environmental Technologies
|
AIM |
|
£21.27M |
8.50 |
1.60% |
| RBN |
Robinson
|
AIM |
4.62 |
£21.78M |
130.00 |
-6.10% |
| CKT |
Checkit
|
AIM |
|
£23.76M |
23.00 |
-10.40% |
| WPHO |
Windar Photonics
|
AIM |
|
£25.63M |
26.50 |
3.00% |
| RFG |
Roebuck Food Group
|
AIM |
|
£26.8M |
0.26 |
% |
| DWHT |
Dewhurst
|
AIM |
1.94 |
£33.56M |
850.00 |
-2.30% |
| SNX |
Synectics
|
AIM |
2.50 |
£34.08M |
202.00 |
8.40% |
| CTG |
Christie Group
|
AIM |
2.41 |
£36.69M |
142.00 |
1.60% |
| GELN |
Gelion
|
AIM |
|
£41.3M |
18.00 |
-2.90% |
| WATR |
Water Intelligence
|
AIM |
|
£41.62M |
255.00 |
2.20% |
| GATC |
Gattaca
|
Main Market |
1.90 |
£43.4M |
140.50 |
-6.10% |
| STAF |
Staffline Group
|
AIM |
|
£45.41M |
39.00 |
1.10% |
| FLO |
Flowtech Fluidpower
|
AIM |
|
£47.81M |
60.40 |
0.40% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| LDG |
Logistics Development Group
|
AIM |
|
£56.9M |
13.75 |
2.00% |
| RWA |
Robert Walters
|
FTSE Small Cap |
|
£61.21M |
84.00 |
-0.71% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| NWF |
NWF Group
|
AIM |
6.13 |
£67.95M |
133.50 |
0.90% |
| MPAC |
Mpac Group
|
AIM |
|
£70.67M |
245.00 |
2.50% |
| GTLY |
Gateley Holdings
|
AIM |
18.13 |
£71.24M |
52.00 |
-0.80% |
| BMS |
Braemar Shipping Services
|
FTSE Small Cap |
2.89 |
£80.02M |
237.00 |
-2.07% |
| AVAP |
Avation
|
Main Market |
0.56 |
£80.54M |
135.50 |
% |
| SFR |
Severfield
|
FTSE Small Cap |
|
£80.86M |
27.50 |
0.73% |
| JNEO |
Journeo
|
AIM |
|
£82.63M |
447.50 |
-4.90% |
| SPA |
1Spatial Holdings
|
AIM |
|
£86.66M |
72.80 |
-6.10% |
| SPSC |
Spectra Systems Corp
|
AIM |
5.35 |
£88.51M |
160.00 |
6.70% |
| KETL |
Strix Group
|
AIM |
|
£89.96M |
39.45 |
-4.50% |
| TRI |
Trifast
|
FTSE Small Cap |
2.66 |
£92.02M |
67.00 |
-0.89% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
10.55 |
£95.14M |
20.00 |
-2.91% |
| SHI |
SIG
|
FTSE Small Cap |
|
£96.89M |
8.20 |
0.00% |
| MACF |
Macfarlane Group
|
FTSE Small Cap |
5.63 |
£101.3M |
65.60 |
0.92% |
| SOM |
Somero Enterprises Inc
|
AIM |
3.92 |
£103.7M |
195.00 |
-0.40% |
| SOLI |
Solid State
|
AIM |
1.40 |
£104.95M |
193.50 |
-0.40% |
| XAR |
Xaar
|
FTSE Small Cap |
|
£109.36M |
135.50 |
-1.09% |
| MCON |
Mincon Group
|
AIM |
3.30 |
£117.39M |
55.50 |
% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| MIDW |
Midwich Group
|
AIM |
3.79 |
£143.88M |
140.00 |
-3.10% |
| DIA |
Dialight
|
FTSE Fledgling |
|
£145.96M |
364.00 |
0.90% |
| KGH |
Knights Group Holdings
|
AIM |
2.71 |
£157.3M |
184.50 |
1.00% |
| RNO |
Renold
|
AIM |
|
£162.75M |
81.80 |
0.90% |
| BRCK |
Brickability Group
|
AIM |
6.80 |
£166.81M |
52.50 |
-1.20% |
| KEYS |
Keystone Law Group
|
AIM |
4.60 |
£168.88M |
537.00 |
0.50% |
| SNWS |
Smiths News
|
FTSE Small Cap |
13.49 |
£172.37M |
69.80 |
0.29% |
| FNTL |
Fintel
|
AIM |
2.15 |
£179.21M |
171.00 |
-0.30% |
| SUP |
Supreme
|
AIM |
3.23 |
£181.84M |
155.00 |
1.00% |
| BEG |
Begbies Traynor Group
|
AIM |
3.68 |
£192.31M |
121.50 |
0.50% |
| STEM |
SThree
|
FTSE Small Cap |
8.58 |
£205.81M |
170.20 |
2.04% |
| AVG |
Avingtrans
|
AIM |
0.78 |
£207.49M |
630.00 |
1.30% |
| TTG |
TT Electronics
|
FTSE Small Cap |
|
£209.07M |
115.20 |
-1.54% |
| IES |
Invinity Energy Systems
|
AIM |
|
£216.13M |
38.00 |
-1.60% |
| ASY |
Andrews Sykes Group
|
AIM |
5.00 |
£217.67M |
520.00 |
2.50% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£220.85M |
504.00 |
-8.36% |
| PPHC |
Public Policy Holding Company, Inc.DI
|
AIM |
3.35 |
£223.06M |
730.00 |
% |
| MSI |
MS International
|
AIM |
1.66 |
£238.23M |
1,455.00 |
-0.90% |
| ESNT |
Essentra
|
FTSE Small Cap |
2.38 |
£238.3M |
83.80 |
-0.12% |
| SAG |
Science Group
|
AIM |
1.71 |
£239.6M |
580.00 |
2.30% |
| ABDP |
AB Dynamics
|
AIM |
0.86 |
£243.32M |
1,050.00 |
-4.20% |
| FSJ |
Fisher James & Sons
|
FTSE Small Cap |
|
£245.49M |
474.00 |
-2.07% |
| HSP |
Hargreaves Services
|
AIM |
4.88 |
£245.64M |
794.00 |
-1.10% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| GHH |
Gooch & Housego
|
AIM |
1.34 |
£270.42M |
948.00 |
4.50% |
| TFW |
Thorpe F W
|
AIM |
2.84 |
£281.71M |
258.00 |
0.70% |
| LTHM |
Latham James
|
AIM |
3.41 |
£289.01M |
1,037.50 |
-6.10% |
| RWS |
RWS Holdings
|
AIM |
8.42 |
£310.64M |
78.70 |
-0.10% |
| JDG |
Judges Scientific
|
AIM |
2.30 |
£318.7M |
4,785.00 |
-0.50% |
| MER |
Mears Group
|
FTSE Small Cap |
4.38 |
£336.64M |
394.00 |
-1.50% |
| PAY |
PayPoint
|
FTSE Small Cap |
7.10 |
£345.72M |
575.00 |
0.00% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| RST |
Restore
|
AIM |
2.72 |
£354.88M |
263.00 |
1.60% |
| ELIX |
Elixirr International
|
FTSE Small Cap |
3.23 |
£355.97M |
694.00 |
-0.86% |
| MHA |
MHA
|
AIM |
1.41 |
£363.7M |
140.00 |
% |
| PRV |
Porvair
|
FTSE Small Cap |
0.85 |
£364.59M |
790.00 |
0.77% |
| PAGE |
PageGroup
|
FTSE 250 |
7.20 |
£391.38M |
117.90 |
-1.01% |
| CPI |
Capita
|
FTSE Small Cap |
|
£396.32M |
316.50 |
-3.51% |
| BOKU |
Boku Inc
|
AIM |
|
£409.18M |
137.00 |
-2.30% |
| LUCE |
Luceco
|
FTSE Small Cap |
2.32 |
£416.47M |
264.00 |
1.93% |
| LSC |
London Security
|
AIM |
2.85 |
£416.81M |
3,300.00 |
% |
| AVON |
Avon Protection
|
FTSE 250 |
1.05 |
£524.68M |
1,730.00 |
-0.23% |
| XPP |
XP Power
|
FTSE 250 |
|
£552.23M |
1,972.00 |
0.10% |
| HAS |
Hays
|
FTSE 250 |
0.84 |
£558.15M |
35.02 |
-0.45% |
| CHRT |
Cohort
|
AIM |
1.38 |
£575.31M |
1,202.00 |
-2.40% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.06 |
£587.02M |
156.90 |
0.13% |
| MGAM |
Morgan Advanced Materials
|
FTSE 250 |
5.36 |
£629.44M |
228.00 |
0.22% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250 |
2.94 |
£676.96M |
106.00 |
8.38% |
| DSCV |
Discoverie Group
|
FTSE 250 |
1.83 |
£690.25M |
716.00 |
0.99% |
| RWI |
Renewi
|
FTSE Small Cap |
0.58 |
£704.91M |
868.00 |
0.10% |
| EWG |
W.A.G Payment Solutions
|
FTSE 250 |
1.45 |
£716.14M |
101.20 |
-2.13% |
| ZIG |
Zigup
|
FTSE 250 |
5.64 |
£1.07B |
468.00 |
0.00% |
| VLX |
Volex Group
|
AIM |
0.77 |
£1.1B |
601.00 |
-4.30% |
| VSVS |
Vesuvius
|
FTSE 250 |
5.06 |
£1.16B |
465.60 |
-0.17% |
| TPK |
Travis Perkins
|
FTSE 250 |
2.18 |
£1.16B |
551.00 |
0.55% |
| GDWN |
Goodwin
|
FTSE 250 |
1.75 |
£1.2B |
16,420.00 |
2.50% |
| SNR |
Senior
|
FTSE 250 |
1.04 |
£1.21B |
288.00 |
0.17% |
| BOY |
Bodycote
|
FTSE 250 |
3.22 |
£1.22B |
719.00 |
0.56% |
| CGEO |
Georgia Capital
|
FTSE Small Cap |
|
£1.24B |
4,140.00 |
-1.20% |
| CHG |
Chemring Group
|
FTSE 250 |
1.61 |
£1.35B |
487.40 |
-1.85% |
| CKN |
Clarkson
|
FTSE 250 |
2.52 |
£1.38B |
4,400.00 |
-1.08% |
| RHIM |
RHI Magnesita NV
|
FTSE 250 |
5.24 |
£1.4B |
2,970.00 |
0.68% |
| COA |
Coats Group
|
FTSE 250 |
3.11 |
£1.51B |
78.20 |
-0.70% |
| OXIG |
Oxford Instruments
|
FTSE 250 |
0.81 |
£1.61B |
3,018.00 |
3.29% |
| GFTU |
Grafton Group
|
FTSE 250 |
4.20 |
£1.7B |
893.40 |
-0.61% |
| IWG |
IWG
|
FTSE 250 |
0.56 |
£1.77B |
182.60 |
-0.54% |
| MTO |
Mitie Group
|
FTSE 250 |
2.96 |
£1.98B |
154.20 |
1.58% |
| HILS |
Hill & Smith Holdings
|
FTSE 250 |
1.86 |
£2.24B |
2,875.00 |
1.05% |
| QQ. |
QinetiQ Group
|
FTSE 250 |
2.03 |
£2.29B |
439.80 |
-0.27% |
| SRP |
Serco Group
|
FTSE 250 |
1.86 |
£2.39B |
235.80 |
-2.72% |
| ROR |
Rotork
|
FTSE 250 |
2.66 |
£2.55B |
316.40 |
1.41% |
| RS1 |
RS Group
|
FTSE 250 |
3.68 |
£2.94B |
620.00 |
-0.32% |
| IDS |
International Distribution Services
|
|
0.56 |
£3.46B |
359.20 |
% |
| RSW |
Renishaw
|
FTSE 250 |
1.52 |
£3.73B |
5,060.00 |
-1.27% |
| HWDN |
Howden Joinery Group
|
FTSE 100 |
2.70 |
£4.38B |
818.00 |
0.68% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.67 |
£5.11B |
1,032.50 |
-0.96% |
| SPX |
Spirax-Sarco Engineering
|
FTSE 100 |
2.44 |
£5.14B |
7,110.00 |
2.08% |
| DCC |
DCC
|
FTSE 100 |
3.51 |
£5.27B |
6,155.00 |
-0.24% |
| WEIR |
Weir Group
|
FTSE 100 |
1.71 |
£6.5B |
2,506.00 |
0.16% |
| IMI |
IMI
|
FTSE 100 |
1.15 |
£7.12B |
3,036.00 |
2.08% |
| SMIN |
Smiths Group
|
FTSE 100 |
1.81 |
£7.79B |
2,601.00 |
0.54% |
| BNZL |
Bunzl
|
FTSE 100 |
2.93 |
£8.21B |
2,494.00 |
-1.50% |
| WISE |
Wise Class A
|
|
|
£8.27B |
820.00 |
% |
| ITRK |
Intertek Group
|
FTSE 100 |
2.88 |
£8.8B |
5,815.00 |
1.66% |
| DPLM |
Diploma
|
FTSE 100 |
0.88 |
£9.46B |
7,135.00 |
1.35% |
| RTO |
Rentokil Initial
|
FTSE 100 |
2.04 |
£11.17B |
429.20 |
-2.96% |
| HLMA |
Halma
|
FTSE 100 |
0.64 |
£14.71B |
3,958.00 |
2.17% |
| SWR |
Smurfit Westrock
|
Main Market |
3.95 |
£16.98B |
3,407.00 |
% |
| AHT |
Ashtead Group
|
FTSE 100 |
|
£22.06B |
5,326.00 |
-0.04% |
| EXPN |
Experian
|
FTSE 100 |
2.02 |
£22.91B |
2,509.00 |
-1.92% |
| FERG |
Ferguson
|
Main Market |
1.48 |
£33.24B |
18,030.00 |
-0.50% |
| BA. |
BAE Systems
|
FTSE 100 |
2.02 |
£56.08B |
1,840.00 |
-1.34% |
| RR. |
Rolls-Royce Group
|
FTSE 100 |
0.75 |
£116.17B |
1,409.60 |
1.41% |