| ASBE |
Associated British Engineering
|
FTSE Fledgling |
|
– |
40.00 |
-25.00% |
| PHSC |
PHSC
|
AIM |
|
– |
8.00 |
-4.50% |
| PIP |
PipeHawk
|
AIM |
|
– |
3.20 |
-2.10% |
| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| SXS |
Spectris
|
FTSE 250 |
2.04 |
£0 |
4,142.00 |
% |
| OCN |
Ocean Wilson Holdings
|
FTSE 250 |
11.52 |
£0 |
1,145.00 |
0.00% |
| MPL |
Mercantile Ports & Logistics
|
AIM |
|
£1.51M |
0.44 |
2.60% |
| SNT |
Sabien Technology Group
|
AIM |
|
£1.61M |
5.67 |
-4.10% |
| IGE |
Image Scan Holdings
|
AIM |
|
£2.19M |
1.70 |
8.70% |
| THRU |
Thruvision Group
|
AIM |
|
£3.35M |
0.75 |
0.40% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| NBB |
Norman Broadbent
|
AIM |
|
£4.01M |
219.00 |
-4.30% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£4.11M |
20.47 |
-3.10% |
| FDBK |
Feedback
|
AIM |
|
£4.27M |
10.00 |
-7.90% |
| CRU |
Coral Products
|
AIM |
|
£5.11M |
5.75 |
-1.80% |
| CPP |
CPP Group
|
AIM |
|
£5.61M |
61.50 |
-1.30% |
| SUH |
Sutton Harbour Group
|
AIM |
|
£6.07M |
4.25 |
2.40% |
| PEG |
Petards Group
|
AIM |
|
£6.37M |
11.00 |
5.40% |
| FIN |
Finablr
|
FTSE 250 |
|
£6.52M |
9.05 |
158.40% |
| VEL |
Velocity Composites
|
AIM |
|
£7.11M |
13.00 |
11.40% |
| MLVN |
Malvern International
|
AIM |
|
£7.36M |
22.00 |
11.10% |
| LPA |
LPA Group
|
AIM |
|
£7.4M |
55.15 |
-0.60% |
| NWT |
Newmark Security
|
AIM |
|
£8.95M |
95.00 |
-2.90% |
| TAN |
Tanfield Group
|
AIM |
|
£8.96M |
5.84 |
6.70% |
| CSSG |
Croma Security Solutions Group
|
AIM |
3.56 |
£9.29M |
70.00 |
-0.70% |
| MBO |
MobilityOne
|
AIM |
|
£10.36M |
9.25 |
-3.80% |
| MYX |
Mycelx Technologies Corp
|
AIM |
|
£10.96M |
44.00 |
-2.10% |
| EMR |
Empresaria Group
|
AIM |
|
£11.04M |
22.00 |
-2.40% |
| DSW |
DSW Capital
|
AIM |
7.11 |
£11.31M |
45.00 |
% |
| MIND |
Mind Gym
|
AIM |
|
£12.55M |
12.88 |
-0.90% |
| CPX |
CAP-XX
|
AIM |
|
£12.75M |
0.21 |
1.20% |
| KZG |
Kazera Global
|
AIM |
|
£13.51M |
1.21 |
5.60% |
| FIPP |
Frontier IP Group
|
AIM |
|
£14.37M |
15.90 |
0.70% |
| XSG |
Xeros Technology Group
|
AIM |
|
£14.65M |
1.70 |
12.60% |
| LST |
Light Science Technologies Holdings
|
AIM |
|
£14.9M |
1.46 |
-6.10% |
| DIAL |
Diales
|
AIM |
5.26 |
£15.05M |
27.78 |
% |
| NTBR |
Northern Bear
|
AIM |
2.25 |
£15.27M |
110.00 |
-2.70% |
| ALT |
Altitude Group
|
AIM |
|
£16.07M |
21.80 |
-1.90% |
| SYM |
Symphony Environmental Technologies
|
AIM |
|
£16.55M |
7.15 |
1.60% |
| MAI |
Maintel Holdings
|
AIM |
|
£17.23M |
120.00 |
9.80% |
| RTC |
RTC Group
|
AIM |
5.10 |
£17.26M |
137.50 |
-2.30% |
| MANO |
Manolete Partners
|
AIM |
|
£17.31M |
40.00 |
-3.60% |
| BMT |
Braime T F & J H Holdings
|
AIM |
1.45 |
£17.52M |
1,090.00 |
-3.30% |
| BMTO |
Braime Group
|
AIM |
0.01 |
£17.52M |
1,550.00 |
% |
| RBN |
Robinson
|
AIM |
5.00 |
£20.1M |
125.00 |
-6.10% |
| CKT |
Checkit
|
AIM |
|
£26.46M |
24.50 |
-10.40% |
| RFG |
Roebuck Food Group
|
AIM |
|
£26.8M |
26.00 |
% |
| WPHO |
Windar Photonics
|
AIM |
|
£29.02M |
29.50 |
3.00% |
| FIH |
FIH Group
|
AIM |
2.81 |
£30.05M |
235.00 |
0.40% |
| DWHT |
Dewhurst
|
AIM |
1.94 |
£33.56M |
850.00 |
-2.30% |
| SNX |
Synectics
|
AIM |
2.44 |
£34.93M |
200.00 |
8.40% |
| FLO |
Flowtech Fluidpower
|
AIM |
|
£36.71M |
46.00 |
0.40% |
| GELN |
Gelion
|
AIM |
|
£36.71M |
16.80 |
-2.90% |
| GATC |
Gattaca
|
Main Market |
2.24 |
£36.76M |
116.15 |
-6.10% |
| CTG |
Christie Group
|
AIM |
1.67 |
£38.44M |
142.00 |
1.60% |
| WATR |
Water Intelligence
|
AIM |
|
£42.93M |
260.00 |
2.20% |
| STAF |
Staffline Group
|
AIM |
|
£48.7M |
43.00 |
1.10% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| LDG |
Logistics Development Group
|
AIM |
|
£57.94M |
13.91 |
2.00% |
| NWF |
NWF Group
|
AIM |
6.67 |
£63.49M |
127.00 |
0.90% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| MPAC |
Mpac Group
|
AIM |
|
£67.66M |
235.00 |
2.50% |
| RWA |
Robert Walters
|
FTSE Small Cap |
|
£68.74M |
95.20 |
0.21% |
| BMS |
Braemar Shipping Services
|
Main Market |
2.34 |
£71.1M |
215.00 |
0.00% |
| SFR |
Severfield
|
FTSE Small Cap |
|
£74.79M |
26.35 |
4.36% |
| SPSC |
Spectra Systems Corp
|
AIM |
0.05 |
£75.45M |
160.00 |
6.70% |
| JNEO |
Journeo
|
AIM |
|
£76M |
428.50 |
-4.90% |
| IES |
Invinity Energy Systems
|
AIM |
|
£77.98M |
17.50 |
-1.60% |
| AVAP |
Avation
|
Main Market |
0.55 |
£82.85M |
135.00 |
% |
| TRI |
Trifast
|
FTSE Small Cap |
2.84 |
£85.76M |
62.80 |
-0.32% |
| SPA |
1Spatial Holdings
|
AIM |
|
£86.66M |
72.80 |
-6.10% |
| KETL |
Strix Group
|
AIM |
|
£88.07M |
40.60 |
-4.50% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
10.45 |
£91.17M |
19.46 |
-1.42% |
| SHI |
SIG
|
FTSE Small Cap |
|
£94.52M |
7.80 |
-2.50% |
| GTLY |
Gateley Holdings
|
AIM |
13.57 |
£95.17M |
70.02 |
-0.80% |
| SOM |
Somero Enterprises Inc
|
AIM |
4.21 |
£96.37M |
179.00 |
-0.40% |
| SOLI |
Solid State
|
AIM |
1.52 |
£96.44M |
172.25 |
-0.40% |
| MACF |
Macfarlane Group
|
FTSE Small Cap |
6.10 |
£98.44M |
63.20 |
0.32% |
| XAR |
Xaar
|
FTSE Small Cap |
|
£111.75M |
138.00 |
-1.43% |
| DIA |
Dialight
|
FTSE Fledgling |
|
£117.72M |
290.00 |
0.90% |
| MCON |
Mincon Group
|
AIM |
3.04 |
£127.48M |
58.12 |
% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| KGH |
Knights Group Holdings
|
AIM |
3.03 |
£140.63M |
164.50 |
1.00% |
| MIDW |
Midwich Group
|
AIM |
3.70 |
£147.41M |
143.20 |
-3.10% |
| BRCK |
Brickability Group
|
AIM |
7.21 |
£154.72M |
49.00 |
-1.20% |
| RNO |
Renold
|
AIM |
|
£162.75M |
81.80 |
0.90% |
| KEYS |
Keystone Law Group
|
AIM |
7.10 |
£163.03M |
522.00 |
0.50% |
| SNWS |
Smiths News
|
FTSE Small Cap |
12.46 |
£167.42M |
68.00 |
0.59% |
| SUP |
Supreme
|
AIM |
3.13 |
£187.71M |
160.00 |
1.00% |
| FNTL |
Fintel
|
AIM |
2.09 |
£190.15M |
182.50 |
-0.30% |
| BEG |
Begbies Traynor Group
|
AIM |
3.68 |
£192.31M |
121.50 |
0.50% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£196.76M |
466.00 |
-4.90% |
| AVG |
Avingtrans
|
AIM |
0.80 |
£200.36M |
617.00 |
1.30% |
| TTG |
TT Electronics
|
FTSE Small Cap |
|
£211.93M |
115.00 |
-3.04% |
| STEM |
SThree
|
FTSE Small Cap |
8.81 |
£211.94M |
172.60 |
2.86% |
| ASY |
Andrews Sykes Group
|
AIM |
5.08 |
£213.48M |
520.00 |
2.50% |
| ABDP |
AB Dynamics
|
AIM |
0.92 |
£227.48M |
973.00 |
-4.20% |
| FSJ |
Fisher James & Sons
|
FTSE Small Cap |
|
£230.78M |
489.00 |
7.47% |
| ESNT |
Essentra
|
FTSE Small Cap |
2.47 |
£231.73M |
81.70 |
0.25% |
| SAG |
Science Group
|
AIM |
1.75 |
£235.16M |
575.00 |
2.30% |
| GHH |
Gooch & Housego
|
AIM |
1.59 |
£235.94M |
910.00 |
4.50% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| HSP |
Hargreaves Services
|
AIM |
4.84 |
£273.05M |
792.00 |
-1.10% |
| MSI |
MS International
|
AIM |
1.44 |
£274.27M |
1,670.10 |
-0.90% |
| LTHM |
Latham James
|
AIM |
3.45 |
£285.94M |
1,025.00 |
-6.10% |
| TFW |
Thorpe F W
|
AIM |
2.79 |
£286.59M |
250.00 |
0.70% |
| PPHC |
Public Policy Holding Company, Inc.DI
|
AIM |
2.60 |
£296.21M |
970.00 |
% |
| JDG |
Judges Scientific
|
AIM |
2.47 |
£310.38M |
4,650.00 |
-0.50% |
| RWS |
RWS Holdings
|
AIM |
7.85 |
£333.28M |
88.90 |
-0.10% |
| PRV |
Porvair
|
FTSE Small Cap |
0.93 |
£334.83M |
730.00 |
1.39% |
| MER |
Mears Group
|
FTSE Small Cap |
4.50 |
£339.65M |
394.00 |
-0.25% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| LUCE |
Luceco
|
FTSE Small Cap |
2.79 |
£348.94M |
218.00 |
0.46% |
| CPI |
Capita
|
FTSE Small Cap |
|
£349.2M |
309.00 |
6.92% |
| RST |
Restore
|
AIM |
2.66 |
£353.17M |
262.00 |
1.60% |
| LSC |
London Security
|
AIM |
3.29 |
£361.64M |
3,100.00 |
% |
| ELIX |
Elixirr International
|
AIM |
3.01 |
£368.23M |
726.00 |
-1.36% |
| MHA |
MHA
|
AIM |
1.36 |
£377.83M |
148.40 |
% |
| PAY |
PayPoint
|
Main Market |
6.31 |
£381.66M |
628.00 |
-0.32% |
| PAGE |
PageGroup
|
FTSE 250 |
6.50 |
£439.36M |
133.10 |
-0.45% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.73 |
£489.36M |
129.00 |
0.04% |
| XPP |
XP Power
|
FTSE 250 |
|
£491.12M |
1,750.00 |
-0.11% |
| AVON |
Avon Protection
|
FTSE 250 |
1.08 |
£521.65M |
1,742.00 |
1.04% |
| HAS |
Hays
|
FTSE 250 |
0.90 |
£534.11M |
34.00 |
1.80% |
| BOKU |
Boku Inc
|
AIM |
|
£534.42M |
180.00 |
-2.30% |
| CHRT |
Cohort
|
AIM |
1.39 |
£555.9M |
1,220.00 |
-2.40% |
| MGAM |
Morgan Advanced Materials
|
FTSE 250 |
5.71 |
£604.54M |
217.00 |
-0.69% |
| DSCV |
Discoverie Group
|
FTSE 250 |
1.98 |
£628.92M |
654.00 |
1.24% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250 |
2.94 |
£676.96M |
106.00 |
8.38% |
| RWI |
Renewi
|
FTSE Small Cap |
0.58 |
£704.91M |
868.00 |
0.10% |
| EWG |
W.A.G Payment Solutions
|
|
1.33 |
£799.06M |
115.00 |
-0.35% |
| GDWN |
Goodwin
|
FTSE 250 |
2.52 |
£865.11M |
12,040.00 |
4.51% |
| ZIG |
Zigup
|
FTSE 250 |
6.73 |
£918.79M |
399.50 |
-0.50% |
| VLX |
Volex Group
|
AIM |
0.79 |
£1.07B |
597.00 |
-4.30% |
| VSVS |
Vesuvius
|
FTSE 250 |
5.41 |
£1.09B |
436.00 |
-1.09% |
| TPK |
Travis Perkins
|
FTSE 250 |
2.32 |
£1.11B |
527.50 |
1.05% |
| CGEO |
Georgia Capital
|
FTSE Small Cap |
|
£1.17B |
3,920.00 |
-1.20% |
| BOY |
Bodycote
|
FTSE 250 |
3.37 |
£1.17B |
674.50 |
-0.95% |
| SNR |
Senior
|
FTSE 250 |
1.04 |
£1.2B |
285.00 |
-0.18% |
| RHIM |
RHI Magnesita NV
|
FTSE 250 |
5.96 |
£1.25B |
2,725.00 |
3.02% |
| CHG |
Chemring Group
|
FTSE 250 |
1.56 |
£1.42B |
521.50 |
-0.10% |
| CKN |
Clarkson
|
FTSE 250 |
2.34 |
£1.5B |
4,776.00 |
-1.24% |
| COA |
Coats Group
|
FTSE 250 |
2.98 |
£1.59B |
84.10 |
1.20% |
| OXIG |
Oxford Instruments
|
FTSE 250 |
0.80 |
£1.6B |
2,896.00 |
0.35% |
| GFTU |
Grafton Group
|
FTSE 250 |
4.34 |
£1.66B |
887.80 |
1.39% |
| IWG |
IWG
|
FTSE 250 |
0.56 |
£1.79B |
185.60 |
0.43% |
| HILS |
Hill & Smith Holdings
|
FTSE 250 |
2.08 |
£2.03B |
2,505.00 |
-2.53% |
| MTO |
Mitie Group
|
FTSE 250 |
2.59 |
£2.28B |
171.70 |
-1.21% |
| QQ. |
QinetiQ Group
|
FTSE 250 |
2.03 |
£2.32B |
442.80 |
-0.36% |
| ROR |
Rotork
|
FTSE 250 |
2.66 |
£2.53B |
316.00 |
2.33% |
| SRP |
Serco Group
|
FTSE 250 |
1.63 |
£2.8B |
278.80 |
-0.92% |
| RS1 |
RS Group
|
FTSE 250 |
3.78 |
£2.85B |
606.00 |
0.66% |
| RSW |
Renishaw
|
FTSE 250 |
1.69 |
£3.45B |
4,756.00 |
0.46% |
| IDS |
International Distribution Services
|
|
0.56 |
£3.46B |
359.20 |
% |
| HWDN |
Howden Joinery Group
|
FTSE 100 |
2.85 |
£4.2B |
773.00 |
-0.51% |
| DCC |
DCC
|
FTSE 100 |
3.57 |
£4.73B |
5,805.00 |
4.78% |
| SPX |
Spirax-Sarco Engineering
|
FTSE 100 |
2.39 |
£5.29B |
7,098.00 |
-0.98% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.64 |
£5.41B |
1,100.00 |
-0.32% |
| IMI |
IMI
|
FTSE 100 |
1.23 |
£6.74B |
2,736.00 |
-2.01% |
| WEIR |
Weir Group
|
FTSE 100 |
1.51 |
£6.89B |
2,600.00 |
-2.03% |
| ITRK |
Intertek Group
|
FTSE 100 |
3.46 |
£7.29B |
4,804.00 |
1.41% |
| SMIN |
Smiths Group
|
FTSE 100 |
1.85 |
£7.73B |
2,538.00 |
-0.24% |
| BNZL |
Bunzl
|
FTSE 100 |
3.09 |
£7.85B |
2,429.00 |
0.29% |
| DPLM |
Diploma
|
FTSE 100 |
0.91 |
£9.32B |
6,975.00 |
0.50% |
| WISE |
Wise Class A
|
|
|
£10.55B |
1,051.50 |
% |
| RTO |
Rentokil Initial
|
FTSE 100 |
1.88 |
£12.47B |
496.60 |
0.59% |
| SWR |
Smurfit Westrock
|
Main Market |
4.41 |
£15.39B |
2,778.00 |
% |
| HLMA |
Halma
|
FTSE 100 |
0.54 |
£16.73B |
4,527.00 |
2.72% |
| AHT |
Ashtead Group
|
FTSE 100 |
1.53 |
£22.06B |
5,326.00 |
-0.04% |
| EXPN |
Experian
|
FTSE 100 |
1.80 |
£24.2B |
2,731.00 |
1.56% |
| FERG |
Ferguson
|
Main Market |
1.34 |
£36.92B |
19,410.00 |
-0.50% |
| BA. |
BAE Systems
|
FTSE 100 |
2.02 |
£61.36B |
2,034.50 |
-0.39% |
| RR. |
Rolls-Royce Group
|
FTSE 100 |
0.75 |
£99.06B |
1,199.20 |
1.46% |