| ASBE |
Associated British Engineering
|
FTSE Fledgling |
|
– |
40.00 |
-25.00% |
| PHSC |
PHSC
|
AIM |
|
– |
8.00 |
-4.50% |
| PIP |
PipeHawk
|
AIM |
|
– |
2.05 |
-2.10% |
| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| SXS |
Spectris
|
FTSE 250 |
2.04 |
£0 |
4,142.00 |
% |
| OCN |
Ocean Wilson Holdings
|
FTSE 250 |
11.52 |
£0 |
1,145.00 |
0.00% |
| MPL |
Mercantile Ports & Logistics
|
AIM |
|
£1.16M |
0.35 |
2.60% |
| SNT |
Sabien Technology Group
|
AIM |
|
£1.74M |
6.00 |
-4.10% |
| IGE |
Image Scan Holdings
|
AIM |
|
£1.92M |
1.33 |
8.70% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£3.35M |
16.00 |
-3.10% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| THRU |
Thruvision Group
|
AIM |
|
£4.13M |
0.95 |
0.40% |
| LST |
Light Science Technologies Holdings
|
AIM |
|
£4.2M |
1.10 |
-6.10% |
| NBB |
Norman Broadbent
|
AIM |
|
£4.33M |
230.10 |
-4.30% |
| CPP |
CPP Group
|
AIM |
|
£4.79M |
50.00 |
-1.30% |
| SUH |
Sutton Harbour Group
|
AIM |
|
£5M |
4.00 |
2.40% |
| FDBK |
Feedback
|
AIM |
|
£5.74M |
12.70 |
-7.90% |
| FIN |
Finablr
|
FTSE 250 |
|
£6.55M |
10.50 |
158.40% |
| LPA |
LPA Group
|
AIM |
|
£6.74M |
49.00 |
-0.60% |
| PEG |
Petards Group
|
AIM |
|
£6.98M |
11.50 |
5.40% |
| MBO |
MobilityOne
|
AIM |
|
£7.18M |
6.50 |
-3.80% |
| CRU |
Coral Products
|
AIM |
|
£7.22M |
8.13 |
-1.80% |
| MLVN |
Malvern International
|
AIM |
|
£7.53M |
22.00 |
11.10% |
| VEL |
Velocity Composites
|
AIM |
|
£8.47M |
15.15 |
11.40% |
| FIPP |
Frontier IP Group
|
AIM |
|
£8.89M |
12.15 |
0.70% |
| KZG |
Kazera Global
|
AIM |
|
£9.1M |
0.80 |
5.60% |
| NWT |
Newmark Security
|
AIM |
|
£9.66M |
103.75 |
-2.90% |
| CSSG |
Croma Security Solutions Group
|
AIM |
3.31 |
£9.98M |
73.00 |
-0.70% |
| MYX |
Mycelx Technologies Corp
|
AIM |
|
£10.84M |
44.07 |
-2.10% |
| XSG |
Xeros Technology Group
|
AIM |
|
£10.99M |
1.25 |
12.60% |
| EMR |
Empresaria Group
|
AIM |
|
£11.28M |
22.55 |
-2.40% |
| DSW |
DSW Capital
|
AIM |
7.11 |
£11.31M |
46.82 |
% |
| TAN |
Tanfield Group
|
AIM |
|
£11.4M |
7.45 |
6.70% |
| NTBR |
Northern Bear
|
AIM |
2.53 |
£12.87M |
94.76 |
-2.70% |
| DIAL |
Diales
|
AIM |
6.12 |
£12.91M |
24.88 |
% |
| CPX |
CAP-XX
|
AIM |
|
£13.04M |
0.22 |
1.20% |
| MIND |
Mind Gym
|
AIM |
|
£13.05M |
12.00 |
-0.90% |
| RTC |
RTC Group
|
AIM |
5.78 |
£13.5M |
102.10 |
-2.30% |
| BMT |
Braime T F & J H Holdings
|
AIM |
2.18 |
£13.92M |
700.00 |
-3.30% |
| BMTO |
Braime Group
|
AIM |
0.01 |
£13.92M |
1,500.00 |
% |
| SYM |
Symphony Environmental Technologies
|
AIM |
|
£14.77M |
6.40 |
1.60% |
| CKT |
Checkit
|
AIM |
|
£15.39M |
14.16 |
-10.40% |
| ALT |
Altitude Group
|
AIM |
|
£16.07M |
21.00 |
-1.90% |
| RBN |
Robinson
|
AIM |
5.22 |
£19.27M |
113.50 |
-6.10% |
| MAI |
Maintel Holdings
|
AIM |
|
£20.47M |
134.00 |
9.80% |
| MANO |
Manolete Partners
|
AIM |
|
£24.97M |
55.00 |
-3.60% |
| RFG |
Roebuck Food Group
|
AIM |
|
£28.32M |
28.00 |
% |
| SNX |
Synectics
|
AIM |
2.99 |
£28.5M |
163.00 |
8.40% |
| WPHO |
Windar Photonics
|
AIM |
|
£31.32M |
32.00 |
3.00% |
| FIH |
FIH Group
|
AIM |
2.65 |
£31.93M |
258.00 |
0.40% |
| GATC |
Gattaca
|
Main Market |
2.84 |
£32.59M |
102.71 |
-6.10% |
| DWHT |
Dewhurst
|
AIM |
1.94 |
£33.56M |
850.00 |
-2.30% |
| CTG |
Christie Group
|
AIM |
1.79 |
£35.88M |
138.55 |
1.60% |
| FLO |
Flowtech Fluidpower
|
AIM |
|
£37.28M |
44.37 |
0.40% |
| GELN |
Gelion
|
AIM |
|
£39.58M |
16.00 |
-2.90% |
| WATR |
Water Intelligence
|
AIM |
|
£45.72M |
266.00 |
2.20% |
| STAF |
Staffline Group
|
AIM |
|
£47.6M |
41.93 |
1.10% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| SPSC |
Spectra Systems Corp
|
AIM |
0.04 |
£60.35M |
205.00 |
6.70% |
| LDG |
Logistics Development Group
|
AIM |
|
£60.83M |
14.70 |
2.00% |
| RWA |
Robert Walters
|
FTSE Small Cap |
19.10 |
£63.53M |
85.80 |
-2.28% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| NWF |
NWF Group
|
AIM |
6.18 |
£66.96M |
130.00 |
0.90% |
| JNEO |
Journeo
|
AIM |
|
£71.58M |
387.00 |
-4.90% |
| SFR |
Severfield
|
FTSE Small Cap |
|
£77.3M |
25.10 |
-3.83% |
| BMS |
Braemar Shipping Services
|
Main Market |
2.14 |
£77.38M |
235.00 |
0.43% |
| IES |
Invinity Energy Systems
|
AIM |
|
£79.3M |
17.50 |
-1.60% |
| SPA |
1Spatial Holdings
|
AIM |
|
£80.54M |
71.68 |
-6.10% |
| AVAP |
Avation
|
Main Market |
0.56 |
£82.32M |
131.00 |
% |
| KETL |
Strix Group
|
AIM |
|
£82.5M |
35.65 |
-4.50% |
| MPAC |
Mpac Group
|
AIM |
|
£85.71M |
274.95 |
2.50% |
| XAR |
Xaar
|
FTSE Small Cap |
|
£86.6M |
106.50 |
-1.84% |
| TRI |
Trifast
|
FTSE Small Cap |
2.66 |
£91.2M |
60.00 |
-10.45% |
| SOLI |
Solid State
|
AIM |
1.61 |
£91.34M |
154.84 |
-0.40% |
| SHI |
SIG
|
FTSE Small Cap |
|
£92.75M |
7.52 |
-4.20% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
9.77 |
£99.3M |
20.80 |
-3.26% |
| GTLY |
Gateley Holdings
|
AIM |
12.93 |
£99.93M |
74.00 |
-0.80% |
| MACF |
Macfarlane Group
|
FTSE Small Cap |
5.72 |
£100.26M |
64.00 |
0.00% |
| SOM |
Somero Enterprises Inc
|
AIM |
3.70 |
£112.19M |
200.00 |
-0.40% |
| DIA |
Dialight
|
FTSE Fledgling |
|
£123.97M |
288.00 |
0.90% |
| MCON |
Mincon Group
|
AIM |
3.02 |
£127.48M |
62.25 |
% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| KGH |
Knights Group Holdings
|
AIM |
3.01 |
£141.91M |
163.00 |
1.00% |
| BRCK |
Brickability Group
|
AIM |
7.89 |
£146.67M |
44.00 |
-1.20% |
| KEYS |
Keystone Law Group
|
AIM |
7.45 |
£155.41M |
482.00 |
0.50% |
| SUP |
Supreme
|
AIM |
3.64 |
£159.55M |
136.00 |
1.00% |
| SNWS |
Smiths News
|
FTSE Small Cap |
13.11 |
£161.47M |
64.40 |
-1.23% |
| RNO |
Renold
|
AIM |
|
£162.75M |
81.80 |
0.90% |
| MIDW |
Midwich Group
|
AIM |
5.75 |
£165.45M |
160.00 |
-3.10% |
| AVG |
Avingtrans
|
AIM |
0.91 |
£177.37M |
538.70 |
1.30% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£185.91M |
450.00 |
-2.81% |
| FNTL |
Fintel
|
AIM |
2.07 |
£188.59M |
179.00 |
-0.30% |
| BEG |
Begbies Traynor Group
|
AIM |
3.68 |
£192.31M |
121.50 |
0.50% |
| TTG |
TT Electronics
|
FTSE Small Cap |
|
£201.87M |
113.00 |
0.00% |
| STEM |
SThree
|
FTSE Small Cap |
8.79 |
£206.81M |
157.60 |
-3.08% |
| ASY |
Andrews Sykes Group
|
AIM |
5.08 |
£213.48M |
512.00 |
2.50% |
| MSI |
MS International
|
AIM |
1.79 |
£219.66M |
1,290.00 |
-0.90% |
| GHH |
Gooch & Housego
|
AIM |
1.71 |
£226.63M |
762.00 |
4.50% |
| SAG |
Science Group
|
AIM |
1.85 |
£230.47M |
525.75 |
2.30% |
| JDG |
Judges Scientific
|
AIM |
2.87 |
£249.77M |
3,650.00 |
-0.50% |
| HSP |
Hargreaves Services
|
AIM |
5.13 |
£251.24M |
744.00 |
-1.10% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| ABDP |
AB Dynamics
|
AIM |
0.81 |
£265.12M |
1,100.00 |
-4.20% |
| LUCE |
Luceco
|
FTSE Small Cap |
3.01 |
£266.93M |
163.40 |
-1.57% |
| FSJ |
Fisher James & Sons
|
FTSE Small Cap |
|
£271.87M |
528.00 |
-1.49% |
| ESNT |
Essentra
|
FTSE Small Cap |
2.41 |
£277.37M |
93.00 |
-4.52% |
| TFW |
Thorpe F W
|
AIM |
2.89 |
£278.38M |
245.00 |
0.70% |
| PPHC |
Public Policy Holding Company, Inc.DI
|
AIM |
1.76 |
£283.55M |
970.00 |
% |
| RWS |
RWS Holdings
|
AIM |
9.07 |
£288.32M |
77.60 |
-0.10% |
| LTHM |
Latham James
|
AIM |
3.40 |
£290.93M |
1,040.00 |
-6.10% |
| MER |
Mears Group
|
FTSE Small Cap |
4.93 |
£295.41M |
336.00 |
-1.61% |
| CPI |
Capita
|
FTSE Small Cap |
|
£296.48M |
246.00 |
-0.40% |
| LSC |
London Security
|
AIM |
3.93 |
£302.81M |
2,470.00 |
% |
| ELIX |
Elixirr International
|
AIM |
3.03 |
£315.2M |
620.00 |
-1.59% |
| MHA |
MHA
|
AIM |
1.58 |
£325.14M |
126.00 |
% |
| RST |
Restore
|
AIM |
2.86 |
£330.67M |
233.00 |
1.60% |
| PRV |
Porvair
|
FTSE Small Cap |
0.93 |
£334.81M |
694.00 |
-3.61% |
| PAY |
PayPoint
|
Main Market |
7.25 |
£338.31M |
542.00 |
-1.45% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| XPP |
XP Power
|
FTSE 250 |
|
£370.59M |
1,350.00 |
2.12% |
| PAGE |
PageGroup
|
FTSE 250 |
6.15 |
£457.77M |
135.00 |
-3.09% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.63 |
£500.2M |
130.40 |
-1.51% |
| BOKU |
Boku Inc
|
AIM |
|
£518.97M |
169.00 |
-2.30% |
| HAS |
Hays
|
FTSE 250 |
0.87 |
£536.67M |
32.96 |
-1.79% |
| AVON |
Avon Protection
|
FTSE 250 |
0.99 |
£554.94M |
1,756.00 |
-4.25% |
| MGAM |
Morgan Advanced Materials
|
FTSE 250 |
6.00 |
£563.04M |
193.40 |
-4.96% |
| DSCV |
Discoverie Group
|
FTSE 250 |
2.16 |
£570.51M |
564.00 |
-3.75% |
| CHRT |
Cohort
|
AIM |
1.26 |
£613.44M |
1,270.00 |
-2.40% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250 |
2.94 |
£676.96M |
106.00 |
8.38% |
| RWI |
Renewi
|
FTSE Small Cap |
0.58 |
£704.91M |
868.00 |
0.10% |
| VLX |
Volex Group
|
AIM |
1.03 |
£819.11M |
427.50 |
-4.30% |
| ZIG |
Zigup
|
FTSE 250 |
6.60 |
£915.35M |
389.00 |
-2.75% |
| VSVS |
Vesuvius
|
FTSE 250 |
5.69 |
£1.03B |
398.80 |
-3.90% |
| CGEO |
Georgia Capital
|
FTSE Small Cap |
|
£1.1B |
3,550.00 |
-1.20% |
| BOY |
Bodycote
|
FTSE 250 |
3.56 |
£1.13B |
626.00 |
-4.50% |
| RHIM |
RHI Magnesita NV
|
FTSE 250 |
6.34 |
£1.16B |
2,315.00 |
-5.70% |
| SNR |
Senior
|
FTSE 250 |
1.06 |
£1.18B |
271.50 |
-3.72% |
| TPK |
Travis Perkins
|
FTSE 250 |
2.03 |
£1.26B |
561.00 |
-5.32% |
| OXIG |
Oxford Instruments
|
FTSE 250 |
0.89 |
£1.41B |
2,405.00 |
-5.13% |
| CKN |
Clarkson
|
FTSE 250 |
2.40 |
£1.44B |
4,575.00 |
-1.72% |
| CHG |
Chemring Group
|
FTSE 250 |
1.47 |
£1.48B |
522.00 |
-4.22% |
| COA |
Coats Group
|
FTSE 250 |
2.89 |
£1.63B |
82.10 |
-3.53% |
| HILS |
Hill & Smith Holdings
|
FTSE 250 |
2.51 |
£1.67B |
2,050.00 |
-2.84% |
| GFTU |
Grafton Group
|
FTSE 250 |
4.12 |
£1.74B |
921.50 |
1.19% |
| IWG |
IWG
|
FTSE 250 |
0.56 |
£1.8B |
174.30 |
-5.32% |
| GDWN |
Goodwin
|
FTSE 250 |
1.11 |
£1.9B |
24,200.00 |
-4.35% |
| MTO |
Mitie Group
|
FTSE 250 |
2.51 |
£2.31B |
171.00 |
-2.62% |
| ROR |
Rotork
|
FTSE 250 |
2.70 |
£2.54B |
303.40 |
-1.56% |
| QQ. |
QinetiQ Group
|
FTSE 250 |
2.03 |
£2.67B |
495.00 |
-2.46% |
| RSW |
Renishaw
|
FTSE 250 |
1.98 |
£2.87B |
3,760.00 |
-4.69% |
| RS1 |
RS Group
|
FTSE 250 |
3.70 |
£2.89B |
585.00 |
-4.10% |
| SRP |
Serco Group
|
FTSE 250 |
1.42 |
£3.18B |
310.60 |
-2.27% |
| IDS |
International Distribution Services
|
|
0.56 |
£3.46B |
359.20 |
% |
| DCC |
DCC
|
FTSE 100 |
4.51 |
£3.97B |
4,558.00 |
-1.98% |
| HWDN |
Howden Joinery Group
|
FTSE 100 |
2.65 |
£4.45B |
795.00 |
-3.75% |
| SPX |
Spirax-Sarco Engineering
|
FTSE 100 |
2.50 |
£5.02B |
6,525.00 |
-3.97% |
| ITRK |
Intertek Group
|
FTSE 100 |
4.50 |
£5.65B |
3,582.00 |
-2.40% |
| IMI |
IMI
|
FTSE 100 |
1.27 |
£6.69B |
2,604.00 |
-4.12% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.50 |
£6.96B |
1,335.00 |
-4.23% |
| BNZL |
Bunzl
|
FTSE 100 |
3.23 |
£7.44B |
2,200.00 |
-4.10% |
| SMIN |
Smiths Group
|
FTSE 100 |
1.91 |
£7.51B |
2,350.00 |
-2.49% |
| WEIR |
Weir Group
|
FTSE 100 |
1.43 |
£7.58B |
2,740.00 |
-6.16% |
| DPLM |
Diploma
|
FTSE 100 |
1.05 |
£7.96B |
5,815.00 |
-1.86% |
| WISE |
Wise Class A
|
|
|
£9.05B |
874.00 |
% |
| RTO |
Rentokil Initial
|
FTSE 100 |
1.92 |
£12.21B |
468.20 |
-3.14% |
| HLMA |
Halma
|
FTSE 100 |
0.62 |
£14.56B |
3,690.00 |
-3.76% |
| SWR |
Smurfit Westrock
|
Main Market |
4.43 |
£15.13B |
2,791.00 |
% |
| AHT |
Ashtead Group
|
FTSE 100 |
1.53 |
£22.06B |
5,326.00 |
-0.04% |
| EXPN |
Experian
|
FTSE 100 |
1.77 |
£24.79B |
2,667.00 |
-2.41% |
| FERG |
Ferguson
|
Main Market |
1.55 |
£32.36B |
16,340.00 |
-0.50% |
| BA. |
BAE Systems
|
FTSE 100 |
2.02 |
£69.85B |
2,308.00 |
-0.94% |
| RR. |
Rolls-Royce Group
|
FTSE 100 |
0.75 |
£105.63B |
1,190.00 |
-5.22% |