| RR. |
Rolls-Royce Group
|
FTSE 100 |
0.75 |
£102.13B |
1,230.50 |
1.61% |
| BA. |
BAE Systems
|
FTSE 100 |
2.02 |
£59.21B |
1,922.00 |
-2.63% |
| FERG |
Ferguson
|
Main Market |
1.38 |
£35.98B |
18,560.00 |
-0.50% |
| EXPN |
Experian
|
FTSE 100 |
1.70 |
£25.31B |
2,740.00 |
-0.65% |
| AHT |
Ashtead Group
|
FTSE 100 |
1.70 |
£19.47B |
4,820.00 |
2.84% |
| SWR |
Smurfit Westrock
|
Main Market |
4.32 |
£15.81B |
3,064.00 |
% |
| HLMA |
Halma
|
FTSE 100 |
0.67 |
£13.45B |
3,554.00 |
0.28% |
| RTO |
Rentokil Initial
|
FTSE 100 |
2.00 |
£11.38B |
455.20 |
1.00% |
| WISE |
Wise Class A
|
|
|
£9.58B |
950.50 |
% |
| WEIR |
Weir Group
|
FTSE 100 |
1.29 |
£8.38B |
3,246.00 |
0.62% |
| SMIN |
Smiths Group
|
FTSE 100 |
1.83 |
£7.93B |
2,532.00 |
0.88% |
| BAB |
Babcock International Group
|
FTSE 100 |
0.49 |
£7.17B |
1,424.00 |
-0.77% |
| DPLM |
Diploma
|
FTSE 100 |
1.17 |
£7.15B |
5,375.00 |
1.03% |
| ITRK |
Intertek Group
|
FTSE 100 |
3.58 |
£6.87B |
4,500.00 |
0.81% |
| IMI |
IMI
|
FTSE 100 |
1.16 |
£6.82B |
2,826.00 |
2.32% |
| BNZL |
Bunzl
|
FTSE 100 |
3.61 |
£6.64B |
2,056.00 |
0.39% |
| SPX |
Spirax-Sarco Engineering
|
FTSE 100 |
2.29 |
£5.36B |
7,355.00 |
1.24% |
| HWDN |
Howden Joinery Group
|
FTSE 100 |
3.14 |
£4.51B |
857.00 |
2.39% |
| DCC |
DCC
|
FTSE 100 |
4.52 |
£3.96B |
4,650.00 |
0.30% |
| IDS |
International Distribution Services
|
|
0.56 |
£3.46B |
359.20 |
% |
| RS1 |
RS Group
|
FTSE 250 |
3.37 |
£3.18B |
675.00 |
0.75% |
| SRP |
Serco Group
|
FTSE 250 |
1.42 |
£3.01B |
301.00 |
0.33% |
| ROR |
Rotork
|
FTSE 250 |
2.25 |
£2.92B |
358.40 |
1.36% |
| RSW |
Renishaw
|
FTSE 250 |
2.06 |
£2.77B |
3,790.00 |
-0.26% |
| QQ. |
QinetiQ Group
|
FTSE 250 |
2.03 |
£2.66B |
493.60 |
-1.58% |
| IWG |
IWG
|
FTSE 250 |
0.40 |
£2.45B |
249.40 |
0.89% |
| MTO |
Mitie Group
|
FTSE 250 |
2.63 |
£2.21B |
171.40 |
2.27% |
| GDWN |
Goodwin
|
FTSE 250 |
1.12 |
£1.88B |
25,800.00 |
2.79% |
| GFTU |
Grafton Group
|
FTSE 250 |
3.98 |
£1.79B |
942.80 |
0.81% |
| HILS |
Hill & Smith Holdings
|
FTSE 250 |
2.26 |
£1.78B |
2,285.00 |
2.47% |
| COA |
Coats Group
|
FTSE 250 |
2.73 |
£1.63B |
86.80 |
2.00% |
| OXIG |
Oxford Instruments
|
FTSE 250 |
0.89 |
£1.41B |
2,510.00 |
-0.20% |
| CHG |
Chemring Group
|
FTSE 250 |
1.60 |
£1.36B |
501.00 |
0.50% |
| TPK |
Travis Perkins
|
FTSE 250 |
2.16 |
£1.33B |
640.50 |
2.40% |
| RHIM |
RHI Magnesita NV
|
FTSE 250 |
5.63 |
£1.31B |
2,815.00 |
1.62% |
| CKN |
Clarkson
|
FTSE 250 |
2.63 |
£1.3B |
4,150.00 |
-0.95% |
| BOY |
Bodycote
|
FTSE 250 |
3.09 |
£1.29B |
746.50 |
0.13% |
| CGEO |
Georgia Capital
|
FTSE Small Cap |
|
£1.17B |
3,305.00 |
-1.20% |
| VSVS |
Vesuvius
|
FTSE 250 |
5.11 |
£1.14B |
466.80 |
1.57% |
| SNR |
Senior
|
FTSE 250 |
1.02 |
£1.03B |
241.00 |
-1.63% |
| ZIG |
Zigup
|
FTSE 250 |
6.91 |
£874.16M |
385.00 |
0.79% |
| VLX |
Volex Group
|
AIM |
1.04 |
£810.84M |
444.00 |
-4.30% |
| HAS |
Hays
|
FTSE 250 |
2.61 |
£758.63M |
47.18 |
-0.55% |
| RWI |
Renewi
|
FTSE Small Cap |
0.58 |
£704.91M |
868.00 |
0.10% |
| WPS |
W.A.G Payment Solutions
|
FTSE 250 |
2.94 |
£676.96M |
106.00 |
8.38% |
| PAGE |
PageGroup
|
FTSE 250 |
8.33 |
£674.98M |
205.20 |
-0.10% |
| BOKU |
Boku Inc
|
AIM |
|
£640.67M |
220.00 |
-2.30% |
| MGAM |
Morgan Advanced Materials
|
FTSE 250 |
5.33 |
£633.71M |
229.50 |
0.22% |
| DSCV |
Discoverie Group
|
FTSE 250 |
2.00 |
£617.24M |
635.00 |
0.16% |
| JSG |
Johnson Service Group
|
FTSE 250 |
3.06 |
£531.18M |
143.60 |
2.13% |
| AVON |
Avon Protection
|
FTSE 250 |
1.02 |
£530.73M |
1,724.00 |
-1.71% |
| CHRT |
Cohort
|
AIM |
1.46 |
£526.86M |
1,130.00 |
-2.40% |
| CPI |
Capita
|
FTSE Small Cap |
|
£451.92M |
395.50 |
5.05% |
| MHA |
MHA
|
AIM |
1.18 |
£434.38M |
169.00 |
% |
| PRV |
Porvair
|
FTSE Small Cap |
0.75 |
£395.25M |
860.00 |
1.18% |
| ELIX |
Elixirr International
|
AIM |
2.42 |
£391.97M |
788.00 |
-0.25% |
| RST |
Restore
|
AIM |
2.24 |
£366.27M |
265.00 |
1.60% |
| LSC |
London Security
|
AIM |
3.40 |
£349.41M |
2,850.00 |
% |
| XPP |
XP Power
|
FTSE 250 |
|
£347.6M |
1,254.00 |
1.13% |
| MRL |
Marlowe
|
AIM |
|
£346.26M |
440.00 |
1.30% |
| JDG |
Judges Scientific
|
AIM |
2.11 |
£339.2M |
4,980.00 |
-0.50% |
| PAY |
PayPoint
|
Main Market |
7.43 |
£331.67M |
555.00 |
4.13% |
| MER |
Mears Group
|
FTSE Small Cap |
4.59 |
£317.79M |
368.00 |
0.14% |
| TFW |
Thorpe F W
|
AIM |
2.54 |
£316.85M |
275.00 |
0.70% |
| RWS |
RWS Holdings
|
AIM |
8.39 |
£311.7M |
83.70 |
-0.10% |
| ABDP |
AB Dynamics
|
AIM |
0.72 |
£293.82M |
1,305.00 |
-4.20% |
| ESNT |
Essentra
|
FTSE Small Cap |
2.33 |
£287.84M |
100.20 |
-0.79% |
| LTHM |
Latham James
|
AIM |
3.56 |
£276.73M |
985.00 |
-6.10% |
| FNTL |
Fintel
|
AIM |
1.44 |
£270.9M |
252.00 |
-0.30% |
| DLAR |
De La Rue
|
FTSE Small Cap |
|
£254.38M |
130.00 |
0.39% |
| LUCE |
Luceco
|
FTSE Small Cap |
3.19 |
£252.13M |
160.00 |
2.04% |
| STEM |
SThree
|
FTSE Small Cap |
7.37 |
£247.98M |
192.20 |
-0.93% |
| HSP |
Hargreaves Services
|
AIM |
5.20 |
£247.93M |
744.00 |
-1.10% |
| PPHC |
Public Policy Holding Company, Inc.DI
|
AIM |
1.95 |
£245.83M |
885.00 |
% |
| SAG |
Science Group
|
AIM |
1.46 |
£235.43M |
542.50 |
2.30% |
| FSJ |
Fisher James & Sons
|
FTSE Small Cap |
|
£227.23M |
444.00 |
-0.89% |
| ASY |
Andrews Sykes Group
|
AIM |
4.84 |
£223.94M |
550.00 |
2.50% |
| VP. |
Vp
|
FTSE Small Cap |
7.16 |
£216.83M |
548.00 |
1.48% |
| MSI |
MS International
|
AIM |
1.87 |
£210.8M |
1,330.00 |
-0.90% |
| KEYS |
Keystone Law Group
|
AIM |
5.74 |
£201.72M |
630.00 |
0.50% |
| MIDW |
Midwich Group
|
AIM |
4.74 |
£200.39M |
198.00 |
-3.10% |
| TTG |
TT Electronics
|
FTSE Small Cap |
|
£200.09M |
117.40 |
4.82% |
| GHH |
Gooch & Housego
|
AIM |
1.89 |
£191.6M |
754.00 |
4.50% |
| AVG |
Avingtrans
|
AIM |
0.84 |
£191.33M |
580.00 |
1.30% |
| BEG |
Begbies Traynor Group
|
AIM |
3.73 |
£189.9M |
122.00 |
0.50% |
| BRCK |
Brickability Group
|
AIM |
6.43 |
£176M |
52.60 |
-1.20% |
| SUP |
Supreme
|
AIM |
3.33 |
£175.98M |
147.50 |
1.00% |
| SNWS |
Smiths News
|
FTSE Small Cap |
12.50 |
£169.4M |
68.80 |
0.58% |
| KGH |
Knights Group Holdings
|
AIM |
2.52 |
£169.27M |
198.00 |
1.00% |
| RNO |
Renold
|
AIM |
|
£162.75M |
81.80 |
0.90% |
| DIA |
Dialight
|
FTSE Fledgling |
|
£132.49M |
326.61 |
0.90% |
| INSE |
Inspired Energy
|
AIM |
0.02 |
£132.38M |
80.00 |
-1.80% |
| GTLY |
Gateley Holdings
|
AIM |
9.95 |
£129.84M |
94.00 |
-0.80% |
| SOM |
Somero Enterprises Inc
|
AIM |
6.72 |
£123M |
220.00 |
-0.40% |
| SDY |
Speedy Hire
|
FTSE Small Cap |
8.20 |
£118.23M |
25.60 |
0.00% |
| SHI |
SIG
|
FTSE Small Cap |
|
£114.49M |
9.80 |
1.14% |
| MACF |
Macfarlane Group
|
FTSE Small Cap |
5.08 |
£113.12M |
72.00 |
0.00% |
| MPAC |
Mpac Group
|
AIM |
|
£111.27M |
355.00 |
2.50% |
| KETL |
Strix Group
|
AIM |
|
£108.18M |
47.20 |
-4.50% |
| TRI |
Trifast
|
FTSE Small Cap |
2.39 |
£102.36M |
78.00 |
3.72% |
| MCON |
Mincon Group
|
AIM |
3.95 |
£97.74M |
46.00 |
% |
| SOLI |
Solid State
|
AIM |
1.59 |
£92.18M |
158.24 |
-0.40% |
| RWA |
Robert Walters
|
FTSE Small Cap |
13.60 |
£90.45M |
122.50 |
-2.00% |
| IES |
Invinity Energy Systems
|
AIM |
|
£88.55M |
20.50 |
-1.60% |
| AVAP |
Avation
|
Main Market |
0.52 |
£88.23M |
138.00 |
% |
| XAR |
Xaar
|
FTSE Small Cap |
|
£87.8M |
108.00 |
-1.82% |
| JNEO |
Journeo
|
AIM |
|
£81.04M |
447.50 |
-4.90% |
| SPA |
1Spatial Holdings
|
AIM |
|
£80.54M |
72.00 |
-6.10% |
| SFR |
Severfield
|
FTSE Small Cap |
|
£79.97M |
29.00 |
7.41% |
| BMS |
Braemar Shipping Services
|
Main Market |
2.30 |
£71.76M |
216.00 |
-0.46% |
| SPSC |
Spectra Systems Corp
|
AIM |
0.04 |
£69.04M |
205.00 |
6.70% |
| NWF |
NWF Group
|
AIM |
6.22 |
£66.96M |
135.00 |
0.90% |
| HSS |
HSS Hire Group
|
AIM |
|
£64.61M |
9.09 |
1.20% |
| LDG |
Logistics Development Group
|
AIM |
|
£62.07M |
15.00 |
2.00% |
| STAF |
Staffline Group
|
AIM |
|
£58.5M |
52.00 |
1.10% |
| KINO |
Kinovo
|
AIM |
|
£55.08M |
87.00 |
0.60% |
| WATR |
Water Intelligence
|
AIM |
|
£53.68M |
312.00 |
2.20% |
| FLO |
Flowtech Fluidpower
|
AIM |
|
£44.32M |
55.40 |
0.40% |
| GELN |
Gelion
|
AIM |
|
£43.59M |
18.00 |
-2.90% |
| WPHO |
Windar Photonics
|
AIM |
|
£42.88M |
42.00 |
3.00% |
| SNX |
Synectics
|
AIM |
2.13 |
£39.91M |
231.35 |
8.40% |
| GATC |
Gattaca
|
Main Market |
2.46 |
£37.68M |
121.00 |
-6.10% |
| CTG |
Christie Group
|
AIM |
1.72 |
£37.16M |
145.00 |
1.60% |
| DWHT |
Dewhurst
|
AIM |
1.94 |
£33.56M |
850.00 |
-2.30% |
| FIH |
FIH Group
|
AIM |
2.76 |
£30.67M |
248.00 |
0.40% |
| RFG |
Roebuck Food Group
|
AIM |
|
£24.27M |
24.00 |
% |
| MANO |
Manolete Partners
|
AIM |
|
£22.34M |
52.00 |
-3.60% |
| RBN |
Robinson
|
AIM |
4.90 |
£20.52M |
122.50 |
-6.10% |
| MAI |
Maintel Holdings
|
AIM |
|
£20.47M |
142.50 |
9.80% |
| CKT |
Checkit
|
AIM |
|
£19.98M |
18.65 |
-10.40% |
| SYM |
Symphony Environmental Technologies
|
AIM |
|
£19.5M |
8.25 |
1.60% |
| NTBR |
Northern Bear
|
AIM |
1.81 |
£19.06M |
140.50 |
-2.70% |
| ALT |
Altitude Group
|
AIM |
|
£16.07M |
23.00 |
-1.90% |
| DSW |
DSW Capital
|
AIM |
5.33 |
£15.08M |
55.00 |
% |
| BMTO |
Braime Group
|
AIM |
0.01 |
£14.88M |
1,550.00 |
% |
| BMT |
Braime T F & J H Holdings
|
AIM |
1.79 |
£14.88M |
850.00 |
-3.30% |
| XSG |
Xeros Technology Group
|
AIM |
|
£13.79M |
1.63 |
12.60% |
| CPX |
CAP-XX
|
AIM |
|
£13.33M |
0.22 |
1.20% |
| MIND |
Mind Gym
|
AIM |
|
£13.05M |
13.00 |
-0.90% |
| RTC |
RTC Group
|
AIM |
6.00 |
£12.99M |
106.00 |
-2.30% |
| LST |
Light Science Technologies Holdings
|
AIM |
|
£12.32M |
3.72 |
-6.10% |
| KZG |
Kazera Global
|
AIM |
|
£11.86M |
1.10 |
5.60% |
| DIAL |
Diales
|
AIM |
6.67 |
£11.85M |
22.46 |
% |
| TAN |
Tanfield Group
|
AIM |
|
£11.16M |
6.23 |
6.70% |
| EMR |
Empresaria Group
|
AIM |
|
£10.79M |
22.50 |
-2.40% |
| CSSG |
Croma Security Solutions Group
|
AIM |
3.24 |
£10.19M |
72.00 |
-0.70% |
| VEL |
Velocity Composites
|
AIM |
|
£10.11M |
18.49 |
11.40% |
| NWT |
Newmark Security
|
AIM |
|
£9.74M |
110.00 |
-2.90% |
| MYX |
Mycelx Technologies Corp
|
AIM |
|
£9.62M |
40.00 |
-2.10% |
| FIPP |
Frontier IP Group
|
AIM |
|
£9.45M |
13.00 |
0.70% |
| FIN |
Finablr
|
FTSE 250 |
|
£8.56M |
14.82 |
158.40% |
| CRU |
Coral Products
|
AIM |
0.06 |
£7.77M |
8.75 |
-1.80% |
| CPP |
CPP Group
|
AIM |
|
£6.98M |
76.50 |
-1.30% |
| SUH |
Sutton Harbour Group
|
AIM |
|
£6.58M |
5.20 |
2.40% |
| MLVN |
Malvern International
|
AIM |
|
£6.36M |
26.00 |
11.10% |
| PEG |
Petards Group
|
AIM |
|
£6.22M |
10.25 |
5.40% |
| LPA |
LPA Group
|
AIM |
|
£6.14M |
50.00 |
-0.60% |
| MBO |
MobilityOne
|
AIM |
|
£5.31M |
5.25 |
-3.80% |
| FDBK |
Feedback
|
AIM |
|
£4.93M |
11.10 |
-7.90% |
| NBB |
Norman Broadbent
|
AIM |
|
£4.51M |
245.00 |
-4.30% |
| SBDS |
Silver Bullet Data Services Group
|
AIM |
|
£4.11M |
23.00 |
-3.10% |
| THRU |
Thruvision Group
|
AIM |
|
£4.02M |
0.95 |
0.40% |
| WSG |
Westminster Group
|
AIM |
|
£3.84M |
0.85 |
-4.20% |
| IGE |
Image Scan Holdings
|
AIM |
|
£2.81M |
1.45 |
8.70% |
| MPL |
Mercantile Ports & Logistics
|
AIM |
|
£1.96M |
0.41 |
2.60% |
| SNT |
Sabien Technology Group
|
AIM |
|
£1.74M |
6.15 |
-4.10% |
| PHSC |
PHSC
|
AIM |
|
£1.08M |
10.50 |
-4.50% |
| RCDO |
Ricardo
|
FTSE Small Cap |
2.47 |
£0 |
430.00 |
% |
| SXS |
Spectris
|
FTSE 250 |
2.04 |
£0 |
4,142.00 |
% |
| OCN |
Ocean Wilson Holdings
|
FTSE 250 |
11.52 |
£0 |
1,145.00 |
0.00% |
| ASBE |
Associated British Engineering
|
FTSE Fledgling |
|
– |
40.00 |
-25.00% |
| PIP |
PipeHawk
|
AIM |
|
– |
2.12 |
-2.10% |
| SIV |
St Ives
|
FTSE Fledgling |
|
– |
1.02 |
-0.40% |